Free Trial

Dimensional Emerging Markets High Profitability ETF (DEHP) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DEHP Stock Alerts
$25.57
+0.10 (+0.39%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets High Profitability ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+3.56%
3 Month
Performance
+8.06%
6 Month
Performance
+11.70%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+11.71%
Receive DEHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

DEHP Stock Chart for Monday, May, 13, 2024

DEHP Chart by TradingView

Dimensional Emerging Markets High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.47$25.57
+0.39%		$25.61$25.5424,070 shs$186.66 million
05/10/2024$25.48$25.47
-0.05%		$25.61$25.4018,634 shs$185.93 million
05/09/2024$25.41$25.48
+0.28%		$25.50$25.3717,694 shs$186.02 million
05/08/2024$25.38$25.41
+0.12%		$25.45$25.3167,412 shs$185.49 million
05/07/2024$25.49$25.38
-0.43%		$25.44$25.3717,170 shs$185.27 million
05/06/2024$25.41$25.49
+0.31%		$25.50$25.4314,538 shs$186.08 million
05/03/2024$25.26$25.41
+0.59%		$25.42$25.289,687 shs$205.82 million
05/02/2024$24.66$25.26
+2.43%		$25.31$24.937,876 shs$204.61 million
05/01/2024$24.71$24.66
-0.20%		$24.97$24.6627,063 shs$199.75 million
04/30/2024$25.02$24.71
-1.24%		$24.85$24.6918,059 shs$200.15 million
04/29/2024$24.86$25.02
+0.64%		$25.02$24.8529,246 shs$202.66 million
04/26/2024$24.58$24.86
+1.14%		$24.86$24.7715,216 shs$201.37 million
04/25/2024$24.50$24.58
+0.33%		$24.60$24.2714,596 shs$199.10 million
04/24/2024$24.36$24.50
+0.57%		$24.53$24.4361,020 shs$198.45 million
04/23/2024$24.21$24.36
+0.62%		$24.39$24.2814,536 shs$197.32 million
04/22/2024$24.04$24.21
+0.71%		$24.21$23.94464,684 shs$196.10 million
04/19/2024$24.09$24.04
-0.21%		$24.05$23.93530,033 shs$194.72 million
04/18/2024$24.19$24.09
-0.41%		$24.30$24.061.04 million shs$158.99 million
04/17/2024$24.21$24.19
-0.08%		$24.35$24.1532,733 shs$159.65 million
04/16/2024$24.54$24.21
-1.34%		$24.27$24.1714,236 shs$159.79 million
04/15/2024$24.69$24.54
-0.61%		$24.82$24.4920,472 shs$161.96 million
04/12/2024$25.17$24.69
-1.91%		$24.91$24.6217,393 shs$162.95 million
04/11/2024$24.91$25.17
+1.04%		$25.19$25.0123,227 shs$166.12 million
04/10/2024$25.25$24.91
-1.35%		$25.00$24.8613,237 shs$164.41 million
04/09/2024$25.12$25.25
+0.52%		$25.28$25.1216,914 shs$166.65 million
04/08/2024$25.03$25.12
+0.36%		$25.17$25.0621,275 shs$165.79 million
04/05/2024$25.30$25.03
-1.07%		$25.07$24.9217,760 shs$165.20 million
04/04/2024$25.07$25.30
+0.92%		$25.34$24.9811,870 shs$166.98 million
04/03/2024$24.99$25.07
+0.32%		$25.10$24.8924,839 shs$165.46 million
04/02/2024$24.84$24.99
+0.60%		$25.01$24.9428,788 shs$164.93 million
04/01/2024$24.82$24.84
+0.08%		$25.04$24.7930,988 shs$163.94 million
03/29/2024$24.82$24.82$24.85$24.7929,896 shs$163.81 million
03/28/2024$24.78$24.82
+0.16%		$24.85$24.7929,896 shs$163.81 million
03/27/2024$24.68$24.78
+0.41%		$24.78$24.669,900 shs$163.55 million
03/26/2024$24.70$24.68
-0.08%		$24.77$24.6722,130 shs$162.89 million
03/25/2024$24.71$24.70
-0.04%		$24.72$24.6758,543 shs$163.02 million
03/22/2024$24.81$24.69
-0.48%		$24.73$24.6615,958 shs$162.95 million
03/21/2024$24.81$24.81$25.01$24.8113,872 shs$163.75 million
03/20/2024$24.54$24.81
+1.10%		$24.85$24.5715,170 shs$163.75 million
03/19/2024$24.69$24.54
-0.61%		$24.59$24.4412,774 shs$161.96 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$24.61$24.69
+0.33%		$24.76$24.675,163 shs$162.95 million
03/15/2024$24.76$24.61
-0.61%		$24.67$24.597,993 shs$162.43 million
03/14/2024$24.80$24.76
-0.16%		$24.95$24.736,776 shs$163.42 million
03/13/2024$24.95$24.80
-0.60%		$24.89$24.8044,347 shs$163.68 million
03/12/2024$24.70$24.95
+1.01%		$24.95$24.7927,068 shs$164.67 million
03/11/2024$24.71$24.70
-0.04%		$24.76$24.7025,749 shs$163.02 million
03/08/2024$24.87$24.71
-0.64%		$24.88$24.6839,051 shs$163.09 million
03/07/2024$24.65$24.87
+0.89%		$24.87$24.7139,230 shs$164.14 million
03/06/2024$24.29$24.65
+1.48%		$24.72$24.6059,798 shs$162.69 million
03/05/2024$24.48$24.29
-0.78%		$24.40$24.2519,806 shs$160.31 million
03/04/2024$24.46$24.48
+0.08%		$24.56$24.4633,436 shs$161.57 million
03/01/2024$24.17$24.46
+1.20%		$24.53$24.3153,782 shs$161.44 million
02/29/2024$24.08$24.17
+0.37%		$24.26$24.1232,535 shs$159.52 million
02/28/2024$24.37$24.08
-1.19%		$24.21$24.0722,379 shs$158.93 million
02/27/2024$24.38$24.37
-0.04%		$24.41$24.3649,247 shs$160.84 million
02/26/2024$24.46$24.38
-0.33%		$24.39$24.3412,109 shs$160.91 million
02/23/2024$24.49$24.46
-0.12%		$24.52$24.4011,689 shs$161.44 million
02/22/2024$24.22$24.49
+1.11%		$24.50$24.4040,285 shs$161.63 million
02/21/2024$24.20$24.22
+0.08%		$24.26$24.1379,253 shs$159.85 million
02/20/2024$24.19$24.20
+0.04%		$24.25$24.1625,218 shs$159.72 million
02/19/2024$24.19$24.19
+0.00%		$24.26$24.129,200 shs$159.65 million
02/16/2024$24.07$24.19
+0.50%		$24.26$24.129,265 shs$159.65 million
02/15/2024$23.96$24.07
+0.46%		$24.09$23.9418,044 shs$158.86 million
02/14/2024$23.66$23.96
+1.27%		$24.00$23.9017,166 shs$158.14 million
02/13/2024$24.13$23.66
-1.95%		$23.81$23.6019,232 shs$156.16 million
02/12/2024$23.95$24.13
+0.75%		$24.23$24.1017,588 shs$159.26 million

Related Companies:
This page (NYSEARCA:DEHP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace