Free Trial

Vanguard Growth ETF (VUG) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free VUG Stock Alerts
$345.65
+1.83 (+0.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Growth ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+1.27%
3 Month
Performance
+3.14%
6 Month
Performance
+17.53%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+36.27%
Receive VUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

VUG Stock Chart for Tuesday, May, 14, 2024

VUG Chart by TradingView

Vanguard Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$343.81$343.82
+0.00%		$344.75$342.74656,277 shs$118.44 billion
05/10/2024$343.76$343.81
+0.01%		$345.68$342.67568,146 shs$118.44 billion
05/09/2024$342.80$343.76
+0.28%		$344.00$341.79531,358 shs$118.42 billion
05/08/2024$343.35$342.80
-0.16%		$343.37$341.28612,870 shs$118.09 billion
05/07/2024$343.61$343.35
-0.08%		$344.64$342.68643,890 shs$118.28 billion
05/06/2024$338.99$343.61
+1.36%		$343.61$339.68770,590 shs$118.37 billion
05/03/2024$333.13$339.00
+1.76%		$339.86$337.10835,970 shs$116.78 billion
05/02/2024$328.89$333.13
+1.29%		$333.53$328.531.06 million shs$114.76 billion
05/01/2024$329.82$328.89
-0.28%		$335.11$327.77895,878 shs$113.30 billion
04/30/2024$335.97$329.82
-1.83%		$336.83$329.82716,432 shs$113.62 billion
04/29/2024$335.18$335.97
+0.24%		$337.13$333.83807,746 shs$115.74 billion
04/26/2024$328.98$335.18
+1.88%		$336.55$332.481.44 million shs$115.47 billion
04/25/2024$331.07$328.98
-0.63%		$329.40$322.86945,890 shs$113.33 billion
04/24/2024$330.98$331.07
+0.03%		$334.03$329.51790,786 shs$114.05 billion
04/23/2024$325.70$330.98
+1.62%		$331.37$327.27834,709 shs$114.02 billion
04/22/2024$322.46$325.70
+1.00%		$327.63$321.921.08 million shs$112.20 billion
04/19/2024$329.92$322.33
-2.30%		$329.19$321.291.27 million shs$111.04 billion
04/18/2024$331.55$329.92
-0.49%		$333.65$329.351.05 million shs$113.65 billion
04/17/2024$334.82$331.55
-0.98%		$336.67$330.63764,595 shs$114.22 billion
04/16/2024$334.86$334.82
-0.01%		$336.84$333.782.32 million shs$115.34 billion
04/15/2024$341.33$334.86
-1.90%		$343.81$334.521.20 million shs$109.66 billion
04/12/2024$346.12$341.27
-1.40%		$344.35$339.992.60 million shs$111.76 billion
04/11/2024$340.77$346.12
+1.57%		$346.73$340.291.76 million shs$113.35 billion
04/10/2024$343.12$340.77
-0.68%		$341.60$339.01922,829 shs$111.60 billion
04/09/2024$342.76$343.12
+0.11%		$344.35$339.441.73 million shs$112.36 billion
04/08/2024$342.78$342.76
-0.01%		$344.04$341.721.39 million shs$112.25 billion
04/05/2024$337.77$342.78
+1.48%		$344.21$339.11861,997 shs$112.25 billion
04/04/2024$342.57$337.77
-1.40%		$346.36$337.631.28 million shs$110.61 billion
04/03/2024$341.86$342.57
+0.21%		$344.07$340.68707,480 shs$112.18 billion
04/02/2024$344.16$341.86
-0.67%		$342.03$339.241.18 million shs$111.95 billion
04/01/2024$344.20$344.16
-0.01%		$346.35$342.72953,577 shs$112.71 billion
03/29/2024$343.98$344.20
+0.06%		$345.35$343.69707,573 shs$112.72 billion
03/28/2024$345.02$343.98
-0.30%		$345.35$343.69707,303 shs$112.65 billion
03/27/2024$343.94$345.02
+0.31%		$346.41$342.65983,477 shs$112.99 billion
03/26/2024$345.16$343.94
-0.35%		$346.78$343.751.23 million shs$112.63 billion
03/25/2024$346.27$345.16
-0.32%		$346.20$343.57816,111 shs$113.03 billion
03/22/2024$345.96$346.28
+0.09%		$347.10$344.82983,542 shs$113.40 billion
03/21/2024$346.54$345.96
-0.17%		$348.88$345.72780,645 shs$113.29 billion
03/20/2024$343.05$346.54
+1.02%		$346.80$342.36720,195 shs$113.48 billion
03/19/2024$341.12$343.05
+0.57%		$343.25$338.23704,633 shs$112.34 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$338.08$341.12
+0.90%		$344.00$340.90756,441 shs$111.71 billion
03/15/2024$342.09$338.08
-1.17%		$339.83$336.891.00 million shs$110.71 billion
03/14/2024$341.92$342.09
+0.05%		$343.88$340.11664,606 shs$112.03 billion
03/13/2024$343.59$341.92
-0.49%		$343.15$340.87725,168 shs$111.97 billion
03/12/2024$337.54$343.59
+1.79%		$343.70$337.34982,285 shs$112.52 billion
03/11/2024$339.43$337.54
-0.56%		$338.76$336.33742,291 shs$110.54 billion
03/08/2024$342.79$339.37
-1.00%		$346.50$338.62900,164 shs$111.14 billion
03/07/2024$338.24$342.79
+1.35%		$343.70$339.21951,253 shs$112.26 billion
03/06/2024$336.45$338.24
+0.53%		$339.91$336.74777,625 shs$110.77 billion
03/05/2024$342.08$336.45
-1.65%		$339.73$334.691.01 million shs$110.18 billion
03/04/2024$343.57$342.08
-0.43%		$343.64$341.78912,540 shs$112.02 billion
03/01/2024$340.03$343.39
+0.99%		$343.81$340.16956,213 shs$112.45 billion
02/29/2024$337.53$340.03
+0.74%		$340.73$336.691.09 million shs$111.35 billion
02/28/2024$338.54$337.53
-0.30%		$338.30$336.33715,151 shs$110.53 billion
02/27/2024$337.83$338.54
+0.21%		$338.69$336.27627,843 shs$110.87 billion
02/26/2024$338.84$337.83
-0.30%		$340.06$337.83795,521 shs$110.63 billion
02/23/2024$339.31$338.85
-0.14%		$341.86$337.76794,608 shs$110.97 billion
02/22/2024$328.93$339.31
+3.16%		$339.83$335.511.36 million shs$111.12 billion
02/21/2024$329.81$328.93
-0.27%		$328.93$326.051.19 million shs$107.72 billion
02/20/2024$333.24$329.81
-1.03%		$332.24$327.24986,037 shs$108.01 billion
02/19/2024$333.24$333.24$336.45$332.70915,400 shs$109.13 billion
02/16/2024$335.61$333.30
-0.69%		$336.45$332.70915,324 shs$109.15 billion
02/15/2024$335.14$335.61
+0.14%		$335.67$333.03988,679 shs$109.91 billion
02/14/2024$330.80$335.14
+1.31%		$335.33$331.502.16 million shs$109.75 billion
02/13/2024$335.74$330.80
-1.47%		$333.06$328.502.87 million shs$108.33 billion

Related Companies:
This page (NYSEARCA:VUG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing