Free Trial

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free IWB Stock Alerts
$290.91
+0.51 (+0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell 1000 ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+6.87%
3 Month
Performance
+6.33%
6 Month
Performance
+16.73%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+26.72%
Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IWB Stock Chart for Monday, May, 20, 2024

IWB Chart by TradingView

iShares Russell 1000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$290.40$290.91
+0.18%		$290.91$289.761.28 million shs$35.71 billion
05/16/2024$291.20$290.40
-0.27%		$291.96$290.35509,233 shs$35.65 billion
05/15/2024$287.60$291.20
+1.25%		$291.34$288.75754,391 shs$35.74 billion
05/14/2024$286.30$287.60
+0.45%		$287.89$286.171.18 million shs$35.30 billion
05/13/2024$286.17$286.30
+0.05%		$287.18$285.84648,536 shs$35.14 billion
05/10/2024$285.96$286.17
+0.07%		$287.25$285.60718,724 shs$35.13 billion
05/09/2024$284.23$285.96
+0.61%		$285.96$283.961.02 million shs$35.10 billion
05/08/2024$284.27$284.23
-0.01%		$284.48$283.18579,232 shs$34.89 billion
05/07/2024$284.10$284.27
+0.06%		$285.11$283.98641,510 shs$34.89 billion
05/06/2024$281.14$284.10
+1.05%		$284.10$282.28379,653 shs$34.87 billion
05/03/2024$277.81$281.14
+1.20%		$281.99$279.67459,427 shs$34.51 billion
05/02/2024$275.18$277.81
+0.96%		$278.25$274.72449,707 shs$34.10 billion
05/01/2024$275.98$275.18
-0.29%		$279.44$274.79878,887 shs$33.78 billion
04/30/2024$280.52$275.98
-1.62%		$280.01$275.861.49 million shs$33.99 billion
04/29/2024$279.45$280.52
+0.38%		$280.85$278.90199,995 shs$34.55 billion
04/26/2024$276.88$279.39
+0.91%		$280.30$278.23541,953 shs$34.41 billion
04/25/2024$277.92$276.88
-0.37%		$277.32$273.57296,207 shs$34.10 billion
04/24/2024$277.99$277.92
-0.03%		$279.09$276.75393,521 shs$34.23 billion
04/23/2024$274.74$277.99
+1.18%		$278.41$275.65599,853 shs$34.23 billion
04/22/2024$272.21$274.74
+0.93%		$276.16$272.42538,752 shs$33.83 billion
04/19/2024$274.48$272.26
-0.81%		$275.00$271.54533,839 shs$33.53 billion
04/18/2024$275.10$274.48
-0.23%		$276.95$273.92444,945 shs$33.80 billion
04/17/2024$276.64$275.10
-0.56%		$278.02$274.20787,191 shs$33.88 billion
04/16/2024$277.30$276.64
-0.24%		$278.24$276.011.52 million shs$34.07 billion
04/15/2024$280.80$277.30
-1.25%		$283.20$276.78681,240 shs$34.15 billion
04/12/2024$284.94$280.89
-1.42%		$283.67$279.94795,009 shs$35.56 billion
04/11/2024$283.06$284.94
+0.66%		$285.65$281.71508,724 shs$36.07 billion
04/10/2024$285.98$283.06
-1.02%		$284.03$281.79736,627 shs$35.84 billion
04/09/2024$285.81$285.98
+0.06%		$286.65$283.25515,173 shs$36.21 billion
04/08/2024$285.39$285.81
+0.15%		$286.28$285.14470,746 shs$36.18 billion
04/05/2024$282.21$285.39
+1.13%		$286.35$282.88554,373 shs$36.13 billion
04/04/2024$285.75$282.21
-1.24%		$288.22$282.18406,307 shs$35.73 billion
04/03/2024$285.36$285.75
+0.14%		$286.59$284.70615,786 shs$36.18 billion
04/02/2024$287.34$285.36
-0.69%		$285.41$284.10398,297 shs$36.13 billion
04/01/2024$288.03$287.34
-0.24%		$288.56$286.72558,284 shs$36.38 billion
03/29/2024$288.03$288.03$288.75$287.85858,035 shs$36.46 billion
03/28/2024$288.10$288.03
-0.02%		$288.75$287.85858,035 shs$36.46 billion
03/27/2024$285.34$288.10
+0.97%		$288.10$285.97570,123 shs$36.47 billion
03/26/2024$285.89$285.34
-0.19%		$286.98$285.33511,343 shs$36.12 billion
03/25/2024$286.67$285.89
-0.27%		$286.61$285.88338,334 shs$36.19 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$287.34$286.67
-0.23%		$287.49$286.51751,087 shs$36.29 billion
03/21/2024$287.20$287.34
+0.05%		$288.40$287.26542,908 shs$36.38 billion
03/20/2024$284.42$287.20
+0.98%		$287.29$284.16531,377 shs$36.36 billion
03/19/2024$282.84$284.42
+0.56%		$284.53$281.941.28 million shs$36.01 billion
03/18/2024$281.08$282.84
+0.63%		$284.15$282.601.01 million shs$35.81 billion
03/15/2024$283.08$281.08
-0.71%		$282.27$280.491.55 million shs$35.58 billion
03/14/2024$283.91$283.08
-0.29%		$284.54$281.391.55 million shs$35.84 billion
03/13/2024$284.29$283.91
-0.13%		$284.62$283.09737,846 shs$35.94 billion
03/12/2024$281.38$284.29
+1.03%		$284.51$281.071.03 million shs$35.99 billion
03/11/2024$281.60$281.38
-0.08%		$281.71$279.90739,559 shs$35.62 billion
03/08/2024$283.32$281.60
-0.61%		$285.22$281.34628,973 shs$35.65 billion
03/07/2024$280.57$283.32
+0.98%		$283.90$281.87698,091 shs$35.87 billion
03/06/2024$279.05$280.57
+0.54%		$281.84$279.841.10 million shs$35.52 billion
03/05/2024$282.02$279.05
-1.05%		$280.97$277.86751,060 shs$35.33 billion
03/04/2024$282.23$282.02
-0.07%		$282.99$281.81567,744 shs$35.70 billion
03/01/2024$279.77$282.23
+0.88%		$282.41$279.87632,491 shs$35.73 billion
02/29/2024$278.65$279.77
+0.40%		$280.58$278.202.51 million shs$35.42 billion
02/28/2024$279.08$278.65
-0.15%		$279.08$277.96417,166 shs$35.28 billion
02/27/2024$278.49$279.08
+0.21%		$279.19$277.96466,558 shs$35.33 billion
02/26/2024$279.31$278.49
-0.29%		$279.83$278.44919,438 shs$35.26 billion
02/23/2024$279.27$279.42
+0.05%		$280.54$278.91738,805 shs$35.37 billion
02/22/2024$273.68$279.27
+2.04%		$279.66$276.75880,604 shs$35.36 billion
02/21/2024$273.58$273.68
+0.04%		$273.72$271.70383,662 shs$34.65 billion
02/20/2024$275.08$273.58
-0.55%		$274.45$272.26443,037 shs$34.64 billion
02/19/2024$275.08$275.08$277.02$274.781.38 million shs$34.83 billion

Related Companies:
This page (NYSEARCA:IWB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders