Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free IWF Stock Alerts
$338.57
+1.71 (+0.51%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+1.79%
3 Month
Performance
+3.51%
6 Month
Performance
+17.91%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+36.29%
Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IWF Stock Chart for Wednesday, May, 15, 2024

IWF Chart by TradingView

iShares Russell 1000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$336.67$336.86
+0.06%		$337.64$335.701.21 million shs$89.12 billion
05/10/2024$336.22$336.67
+0.13%		$338.25$335.60707,048 shs$89.07 billion
05/09/2024$335.19$336.22
+0.31%		$336.50$334.22541,780 shs$88.95 billion
05/08/2024$335.67$335.19
-0.14%		$335.83$333.87945,091 shs$88.67 billion
05/07/2024$335.84$335.67
-0.05%		$336.88$335.04962,216 shs$88.80 billion
05/06/2024$331.50$335.84
+1.31%		$335.84$332.11814,446 shs$88.85 billion
05/03/2024$325.79$331.50
+1.75%		$332.14$329.52746,386 shs$87.70 billion
05/02/2024$321.67$325.79
+1.28%		$326.16$321.39887,000 shs$86.19 billion
05/01/2024$322.84$321.67
-0.36%		$327.57$320.971.07 million shs$85.10 billion
04/30/2024$328.63$322.84
-1.76%		$329.03$322.74849,454 shs$85.54 billion
04/29/2024$327.99$328.63
+0.20%		$329.61$326.56771,007 shs$87.07 billion
04/26/2024$322.24$327.99
+1.78%		$329.12$325.69857,390 shs$86.90 billion
04/25/2024$324.20$322.24
-0.60%		$322.69$316.56978,897 shs$85.38 billion
04/24/2024$324.24$324.20
-0.01%		$326.59$322.50686,512 shs$85.90 billion
04/23/2024$319.25$324.24
+1.56%		$324.60$320.75667,700 shs$85.91 billion
04/22/2024$316.15$319.25
+0.98%		$321.22$315.811.27 million shs$84.59 billion
04/19/2024$322.48$316.15
-1.96%		$322.25$315.242.83 million shs$83.76 billion
04/18/2024$324.24$322.48
-0.54%		$326.27$322.152.83 million shs$85.44 billion
04/17/2024$327.02$324.24
-0.85%		$329.08$323.361.28 million shs$85.91 billion
04/16/2024$326.96$327.02
+0.02%		$329.22$326.231.39 million shs$86.64 billion
04/15/2024$332.62$326.96
-1.70%		$335.31$326.632.60 million shs$86.63 billion
04/12/2024$337.42$332.83
-1.36%		$335.77$331.621.37 million shs$84.90 billion
04/11/2024$332.64$337.42
+1.44%		$338.11$332.032.66 million shs$86.08 billion
04/10/2024$335.08$332.64
-0.73%		$333.48$330.941.24 million shs$84.86 billion
04/09/2024$334.83$335.08
+0.07%		$336.33$331.53954,439 shs$85.48 billion
04/08/2024$334.69$334.83
+0.04%		$336.02$333.771.70 million shs$85.42 billion
04/05/2024$330.19$334.61
+1.34%		$336.19$331.311.52 million shs$85.36 billion
04/04/2024$334.82$330.19
-1.38%		$338.34$330.00846,120 shs$84.23 billion
04/03/2024$333.91$334.82
+0.27%		$336.22$332.87943,203 shs$85.41 billion
04/02/2024$336.85$333.91
-0.87%		$334.32$331.711.42 million shs$85.18 billion
04/01/2024$337.05$336.85
-0.06%		$338.91$335.51823,148 shs$85.93 billion
03/29/2024$336.97$337.05
+0.02%		$337.98$336.441.39 million shs$85.98 billion
03/28/2024$337.68$336.97
-0.21%		$337.98$336.451.39 million shs$85.96 billion
03/27/2024$336.54$337.68
+0.34%		$338.91$335.411.67 million shs$86.14 billion
03/26/2024$337.70$336.54
-0.34%		$339.23$336.431.11 million shs$85.85 billion
03/25/2024$339.01$337.70
-0.39%		$338.66$336.45762,162 shs$86.15 billion
03/22/2024$338.71$339.01
+0.09%		$339.91$337.99787,990 shs$86.48 billion
03/21/2024$338.86$338.71
-0.04%		$340.83$338.621.45 million shs$86.40 billion
03/20/2024$335.13$338.86
+1.11%		$338.87$334.691.98 million shs$86.44 billion
03/19/2024$333.06$335.13
+0.62%		$335.41$330.661.13 million shs$85.49 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/18/2024$330.09$333.06
+0.90%		$335.71$332.881.15 million shs$84.96 billion
03/15/2024$333.91$330.21
-1.11%		$331.88$329.181.64 million shs$84.24 billion
03/14/2024$333.64$333.91
+0.08%		$335.68$332.081.63 million shs$85.18 billion
03/13/2024$334.99$333.64
-0.40%		$334.78$332.891.38 million shs$85.11 billion
03/12/2024$329.41$334.99
+1.69%		$335.30$329.42957,020 shs$85.46 billion
03/11/2024$330.90$329.41
-0.45%		$330.39$328.07994,759 shs$84.03 billion
03/08/2024$334.65$330.90
-1.12%		$337.74$330.47751,947 shs$84.41 billion
03/07/2024$330.24$334.65
+1.34%		$335.43$331.07984,832 shs$85.37 billion
03/06/2024$328.47$330.24
+0.54%		$331.88$328.791.37 million shs$84.24 billion
03/05/2024$333.71$328.47
-1.57%		$331.72$326.701.06 million shs$83.79 billion
03/04/2024$335.15$333.71
-0.43%		$335.33$333.641.21 million shs$85.13 billion
03/01/2024$331.14$335.15
+1.21%		$335.46$331.55883,551 shs$85.50 billion
02/29/2024$329.39$331.14
+0.53%		$332.32$328.741.24 million shs$84.47 billion
02/28/2024$330.64$329.39
-0.38%		$330.16$328.48925,681 shs$84.03 billion
02/27/2024$330.21$330.64
+0.13%		$330.90$328.78825,248 shs$84.35 billion
02/26/2024$330.93$330.21
-0.22%		$332.06$330.12904,697 shs$84.24 billion
02/23/2024$331.19$330.93
-0.08%		$333.68$330.071.15 million shs$84.42 billion
02/22/2024$321.51$331.19
+3.01%		$331.69$327.62894,450 shs$84.49 billion
02/21/2024$322.38$321.51
-0.27%		$321.56$318.72575,120 shs$82.02 billion
02/20/2024$325.62$322.38
-1.00%		$324.46$320.00738,682 shs$82.24 billion
02/19/2024$325.62$325.62$328.19$325.011.14 million shs$83.07 billion
02/16/2024$327.72$325.62
-0.64%		$328.19$325.011.14 million shs$83.07 billion
02/15/2024$327.10$327.72
+0.19%		$327.77$325.321.64 million shs$83.60 billion
02/14/2024$323.30$327.10
+1.18%		$327.34$323.791.26 million shs$83.44 billion
02/13/2024$327.86$323.30
-1.39%		$325.27$321.142.29 million shs$82.47 billion

Related Companies:
This page (NYSEARCA:IWF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace