Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free VV Stock Alerts
$243.09
+0.42 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Large-Cap ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+6.96%
3 Month
Performance
+6.50%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+27.24%
Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VV Stock Chart for Monday, May, 20, 2024

VV Chart by TradingView

Vanguard Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$242.66$242.95
+0.12%		$242.95$242.19127,927 shs$34.93 billion
05/16/2024$243.08$242.66
-0.17%		$243.92$242.56181,902 shs$34.88 billion
05/15/2024$239.97$243.08
+1.30%		$243.23$240.96262,984 shs$34.95 billion
05/14/2024$238.98$239.97
+0.41%		$240.27$238.80138,259 shs$34.50 billion
05/13/2024$239.01$238.98
-0.01%		$239.72$238.62140,091 shs$34.36 billion
05/10/2024$238.38$239.01
+0.26%		$239.76$238.45179,299 shs$34.36 billion
05/09/2024$237.29$238.38
+0.46%		$238.65$237.21205,269 shs$34.27 billion
05/08/2024$237.30$237.29
0.00%		$237.56$236.46252,302 shs$34.11 billion
05/07/2024$237.30$237.30$238.00$237.03138,923 shs$34.11 billion
05/06/2024$234.75$237.30
+1.09%		$237.30$235.59142,975 shs$34.11 billion
05/03/2024$231.94$234.75
+1.21%		$235.27$233.45217,369 shs$33.75 billion
05/02/2024$229.54$231.94
+1.05%		$232.21$229.28161,010 shs$33.34 billion
05/01/2024$230.47$229.54
-0.40%		$233.11$229.44301,933 shs$33.00 billion
04/30/2024$233.91$230.47
-1.47%		$233.81$230.39314,195 shs$33.13 billion
04/29/2024$233.54$233.91
+0.16%		$234.50$232.85209,441 shs$33.63 billion
04/26/2024$231.02$233.54
+1.09%		$233.99$232.18173,189 shs$33.57 billion
04/25/2024$232.05$231.02
-0.44%		$231.41$228.32273,022 shs$33.21 billion
04/24/2024$232.07$232.05
-0.01%		$232.87$230.95164,171 shs$33.36 billion
04/23/2024$229.27$232.07
+1.22%		$232.26$230.05283,874 shs$33.36 billion
04/22/2024$227.27$229.27
+0.88%		$230.47$227.29231,677 shs$32.96 billion
04/19/2024$229.35$227.27
-0.91%		$229.63$226.62235,833 shs$32.67 billion
04/18/2024$229.73$229.35
-0.17%		$231.34$228.85200,670 shs$32.97 billion
04/17/2024$230.96$229.73
-0.53%		$232.22$229.11317,774 shs$33.03 billion
04/16/2024$231.44$230.96
-0.21%		$232.40$230.55393,886 shs$33.20 billion
04/15/2024$234.49$231.44
-1.30%		$236.61$231.18250,443 shs$33.27 billion
04/12/2024$237.94$234.57
-1.42%		$236.81$233.82210,511 shs$32.51 billion
04/11/2024$236.02$237.94
+0.81%		$238.51$235.14375,272 shs$32.98 billion
04/10/2024$238.13$236.02
-0.89%		$236.87$235.10226,058 shs$32.71 billion
04/09/2024$238.07$238.13
+0.03%		$239.04$236.10202,177 shs$33.00 billion
04/08/2024$238.00$238.07
+0.03%		$238.75$237.74388,017 shs$32.99 billion
04/05/2024$235.45$238.00
+1.08%		$238.81$235.93228,986 shs$32.98 billion
04/04/2024$238.43$235.45
-1.25%		$240.39$235.32209,432 shs$32.63 billion
04/03/2024$238.12$238.43
+0.13%		$239.08$237.47226,257 shs$33.04 billion
04/02/2024$239.55$238.12
-0.60%		$238.12$236.96263,312 shs$33.00 billion
04/01/2024$239.76$239.55
-0.09%		$240.62$239.06290,804 shs$33.20 billion
03/29/2024$239.76$239.76$240.69$239.761.07 million shs$33.23 billion
03/28/2024$240.32$239.76
-0.23%		$240.69$239.761.07 million shs$33.23 billion
03/27/2024$238.19$240.32
+0.89%		$240.32$238.45264,081 shs$33.31 billion
03/26/2024$238.66$238.19
-0.20%		$239.41$238.03177,387 shs$33.01 billion
03/25/2024$239.32$238.66
-0.28%		$239.09$238.49149,799 shs$33.08 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$240.36$239.32
-0.43%		$239.80$239.06188,664 shs$33.17 billion
03/21/2024$239.72$240.36
+0.27%		$241.38$240.36201,640 shs$33.31 billion
03/20/2024$237.33$239.72
+1.01%		$239.77$237.20382,535 shs$33.22 billion
03/19/2024$236.20$237.33
+0.48%		$237.54$235.31200,070 shs$32.89 billion
03/18/2024$234.75$236.20
+0.62%		$237.30$235.99201,289 shs$32.73 billion
03/15/2024$236.37$234.74
-0.69%		$235.65$234.08323,427 shs$32.53 billion
03/14/2024$237.02$236.37
-0.27%		$237.45$235.12215,745 shs$32.76 billion
03/13/2024$237.32$237.02
-0.13%		$237.49$236.35172,481 shs$32.85 billion
03/12/2024$234.78$237.32
+1.08%		$237.52$234.60208,413 shs$32.89 billion
03/11/2024$235.03$234.78
-0.11%		$235.03$233.61165,023 shs$32.54 billion
03/08/2024$236.56$235.03
-0.65%		$237.96$234.72192,544 shs$32.57 billion
03/07/2024$234.18$236.56
+1.02%		$236.91$235.18174,826 shs$32.78 billion
03/06/2024$232.88$234.18
+0.56%		$235.13$233.63259,288 shs$32.46 billion
03/05/2024$235.42$232.88
-1.08%		$234.50$231.86166,939 shs$32.27 billion
03/04/2024$235.76$235.42
-0.14%		$236.28$235.26210,821 shs$32.63 billion
03/01/2024$233.64$235.79
+0.92%		$235.82$233.80286,512 shs$32.68 billion
02/29/2024$232.65$233.64
+0.43%		$234.24$232.29808,444 shs$32.38 billion
02/28/2024$233.04$232.65
-0.17%		$232.95$232.11150,284 shs$32.24 billion
02/27/2024$232.53$233.04
+0.22%		$233.14$232.04174,852 shs$32.30 billion
02/26/2024$233.43$232.53
-0.39%		$233.81$232.53191,264 shs$32.23 billion
02/23/2024$233.21$233.43
+0.09%		$234.45$233.12171,343 shs$32.35 billion
02/22/2024$228.44$233.21
+2.09%		$233.62$231.17222,454 shs$32.32 billion
02/21/2024$228.25$228.44
+0.08%		$228.47$226.80230,452 shs$31.66 billion
02/20/2024$229.62$228.25
-0.60%		$229.18$227.30225,254 shs$31.63 billion
02/19/2024$229.62$229.62$231.21$229.47196,200 shs$31.82 billion

Related Companies:
This page (NYSEARCA:VV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders