Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free SCHX Stock Alerts
$62.58
+0.53 (+0.85%)
(As of 12:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab US Large-Cap ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+4.63%
3 Month
Performance
+5.00%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+28.45%
Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SCHX Stock Chart for Wednesday, May, 15, 2024

SCHX Chart by TradingView

Schwab US Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$61.74$62.05
+0.50%		$62.10$61.71839,406 shs$40.27 billion
05/13/2024$61.75$61.74
-0.02%		$61.94$61.62915,353 shs$40.07 billion
05/10/2024$61.67$61.74
+0.11%		$61.95$61.59897,482 shs$40.07 billion
05/09/2024$61.31$61.67
+0.60%		$61.67$61.241.31 million shs$40.02 billion
05/08/2024$61.32$61.31
-0.02%		$61.35$61.07797,635 shs$39.79 billion
05/07/2024$61.29$61.32
+0.05%		$61.49$61.241.17 million shs$39.80 billion
05/06/2024$60.63$61.29
+1.09%		$61.29$60.871.28 million shs$39.78 billion
05/03/2024$59.90$60.62
+1.20%		$60.78$60.302.96 million shs$39.34 billion
05/02/2024$59.34$59.90
+0.94%		$59.99$59.222.39 million shs$38.88 billion
05/01/2024$59.53$59.34
-0.32%		$60.26$59.252.22 million shs$38.51 billion
04/30/2024$60.49$59.53
-1.59%		$60.40$59.511.33 million shs$38.63 billion
04/29/2024$60.28$60.49
+0.35%		$60.55$60.151.01 million shs$39.26 billion
04/26/2024$59.69$60.26
+0.95%		$60.44$59.961.05 million shs$39.05 billion
04/25/2024$59.93$59.69
-0.40%		$59.79$58.971.13 million shs$38.68 billion
04/24/2024$59.94$59.93
-0.02%		$60.16$59.641.22 million shs$38.83 billion
04/23/2024$59.21$59.94
+1.23%		$60.01$59.411.33 million shs$38.84 billion
04/22/2024$58.70$59.21
+0.87%		$59.54$58.701.37 million shs$38.37 billion
04/19/2024$59.16$58.70
-0.78%		$59.30$58.512.11 million shs$38.03 billion
04/18/2024$59.31$59.16
-0.25%		$59.74$59.081.92 million shs$38.33 billion
04/17/2024$59.67$59.31
-0.60%		$59.97$59.141.87 million shs$38.43 billion
04/16/2024$59.81$59.67
-0.23%		$60.01$59.512.41 million shs$38.66 billion
04/15/2024$60.60$59.81
-1.30%		$61.09$59.681.93 million shs$38.75 billion
04/12/2024$61.45$60.57
-1.43%		$61.16$60.371.60 million shs$39.25 billion
04/11/2024$61.00$61.45
+0.74%		$61.61$60.751.44 million shs$39.33 billion
04/10/2024$61.64$61.00
-1.04%		$61.23$60.762.26 million shs$39.05 billion
04/09/2024$61.54$61.64
+0.16%		$61.79$61.031.23 million shs$39.46 billion
04/08/2024$61.52$61.54
+0.03%		$61.72$61.461.06 million shs$39.39 billion
04/05/2024$60.89$61.52
+1.03%		$61.74$60.981.40 million shs$39.38 billion
04/04/2024$61.62$60.89
-1.18%		$62.15$60.831.90 million shs$38.98 billion
04/03/2024$61.54$61.62
+0.14%		$61.79$61.391.20 million shs$39.44 billion
04/02/2024$61.97$61.54
-0.70%		$61.54$61.261.34 million shs$39.39 billion
04/01/2024$62.06$61.97
-0.15%		$62.21$61.811.40 million shs$39.67 billion
03/29/2024$62.06$62.06$62.25$62.052.02 million shs$39.72 billion
03/28/2024$62.07$62.06
-0.02%		$62.25$62.052.02 million shs$39.72 billion
03/27/2024$61.56$62.07
+0.83%		$62.07$61.651.64 million shs$39.73 billion
03/26/2024$61.69$61.56
-0.21%		$61.89$61.521.58 million shs$39.40 billion
03/25/2024$61.85$61.69
-0.26%		$61.81$61.651.17 million shs$39.49 billion
03/22/2024$61.93$61.83
-0.16%		$61.98$61.791.10 million shs$39.58 billion
03/21/2024$61.71$61.93
+0.36%		$62.18$61.932.14 million shs$39.64 billion
03/20/2024$61.32$61.71
+0.64%		$61.76$61.073.07 million shs$39.50 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$61.00$61.32
+0.52%		$61.36$60.791.39 million shs$39.25 billion
03/18/2024$60.66$61.00
+0.56%		$61.29$60.961.05 million shs$39.05 billion
03/15/2024$61.06$60.66
-0.66%		$60.89$60.481.51 million shs$38.83 billion
03/14/2024$61.26$61.06
-0.33%		$61.37$60.701.26 million shs$39.08 billion
03/13/2024$61.33$61.26
-0.11%		$61.40$61.061.04 million shs$39.21 billion
03/12/2024$60.68$61.33
+1.07%		$61.38$60.621.37 million shs$39.26 billion
03/11/2024$60.76$60.68
-0.13%		$60.75$60.351.25 million shs$38.84 billion
03/08/2024$61.14$60.76
-0.62%		$61.53$60.671.45 million shs$38.89 billion
03/07/2024$60.53$61.14
+1.01%		$61.24$60.802.67 million shs$39.14 billion
03/06/2024$60.18$60.53
+0.58%		$60.78$60.351.90 million shs$38.75 billion
03/05/2024$60.82$60.18
-1.05%		$60.59$59.911.39 million shs$38.52 billion
03/04/2024$60.87$60.82
-0.08%		$61.03$60.761.38 million shs$38.93 billion
03/01/2024$60.32$60.87
+0.91%		$60.90$60.351.44 million shs$38.96 billion
02/29/2024$60.07$60.32
+0.42%		$60.48$59.962.34 million shs$38.61 billion
02/28/2024$60.16$60.07
-0.15%		$60.15$59.911.33 million shs$38.45 billion
02/27/2024$60.03$60.16
+0.22%		$60.18$59.901.41 million shs$38.51 billion
02/26/2024$60.22$60.03
-0.32%		$60.32$60.021.35 million shs$38.43 billion
02/23/2024$60.18$60.22
+0.07%		$60.49$60.121.31 million shs$38.55 billion
02/22/2024$58.96$60.18
+2.07%		$60.28$59.651.45 million shs$38.52 billion
02/21/2024$58.93$58.96
+0.05%		$58.97$58.521.48 million shs$37.74 billion
02/20/2024$59.30$58.93
-0.62%		$59.12$58.651.68 million shs$37.72 billion
02/19/2024$59.30$59.30$59.69$59.221.49 million shs$37.96 billion
02/16/2024$59.60$59.30
-0.50%		$59.69$59.221.49 million shs$37.96 billion
02/15/2024$59.18$59.60
+0.71%		$59.62$59.211.52 million shs$38.15 billion
02/14/2024$58.60$59.18
+0.99%		$59.22$58.651.86 million shs$37.88 billion

Related Companies:
This page (NYSEARCA:SCHX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing