Invesco S&P 500 Equal Weight ETF (RSP) Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free RSP Stock Alerts $168.08 +1.35 (+0.81%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco S&P 500 Equal Weight ETF Stock Price Performance5 Day Performance+1.17%1 Month Performance+4.66%3 Month Performance+4.57%6 Month Performance+15.69%Year-To-Date Performance+6.50%1 Year Performance+18.09% Receive RSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street legend who predicted 2021 tech crash issues new warningPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge RSP Stock Chart for Wednesday, May, 15, 2024 RSP Chart by TradingView Invesco S&P 500 Equal Weight ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$166.07$166.73+0.40%$167.10$166.055.45 million shs$55.84 billion05/13/2024$166.11$166.07-0.02%$167.15$165.942.51 million shs$55.62 billion05/10/2024$165.84$166.11+0.16%$166.55$165.853.42 million shs$55.64 billion05/09/2024$164.43$165.84+0.86%$165.88$164.343.41 million shs$55.55 billion05/08/2024$164.50$164.43-0.04%$164.59$163.793.35 million shs$55.07 billion05/07/2024$164.04$164.50+0.28%$164.99$164.364.49 million shs$55.10 billion Get the Latest News and Ratings for RSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$162.79$164.04+0.77%$164.05$163.274.92 million shs$54.94 billion05/03/2024$161.64$162.79+0.71%$163.53$162.139.75 million shs$54.52 billion05/02/2024$160.58$161.64+0.66%$162.05$160.095.68 million shs$54.14 billion05/01/2024$161.20$160.58-0.38%$162.81$160.188.86 million shs$54.52 billion04/30/2024$163.56$161.20-1.44%$162.95$161.174.91 million shs$54.73 billion04/29/2024$162.43$163.56+0.70%$163.69$162.823.88 million shs$55.54 billion04/26/2024$162.29$162.41+0.07%$162.99$161.835.65 million shs$55.14 billion04/25/2024$162.69$162.29-0.25%$162.61$160.567.41 million shs$55.10 billion04/24/2024$162.46$162.69+0.14%$162.86$161.784.09 million shs$55.24 billion04/23/2024$161.03$162.46+0.89%$162.82$161.214.00 million shs$55.16 billion04/22/2024$159.81$161.03+0.76%$161.85$159.624.78 million shs$54.68 billion04/19/2024$159.21$159.80+0.37%$160.33$159.318.82 million shs$54.26 billion04/18/2024$159.36$159.21-0.09%$160.48$158.836.68 million shs$54.06 billion04/17/2024$159.69$159.36-0.21%$160.60$158.878.06 million shs$54.11 billion04/16/2024$160.58$159.69-0.55%$160.54$159.207.39 million shs$54.22 billion04/15/2024$161.98$160.58-0.86%$163.80$160.039.45 million shs$45.39 billion04/12/2024$164.58$161.98-1.58%$163.93$161.536.45 million shs$45.79 billion04/11/2024$164.71$164.58-0.08%$165.26$163.546.83 million shs$46.52 billion04/10/2024$167.56$164.71-1.70%$165.79$164.117.55 million shs$46.56 billion04/09/2024$166.90$167.56+0.40%$167.77$166.055.48 million shs$47.37 billion04/08/2024$166.39$166.90+0.31%$167.42$166.5122.50 million shs$47.18 billion04/05/2024$165.41$166.35+0.57%$166.83$165.205.70 million shs$47.02 billion04/04/2024$167.10$165.41-1.01%$168.57$165.017.15 million shs$46.76 billion04/03/2024$166.93$167.10+0.10%$167.40$166.584.44 million shs$47.24 billion04/02/2024$168.37$166.93-0.86%$167.51$166.434.60 million shs$47.19 billion04/01/2024$169.37$168.37-0.59%$169.67$168.244.72 million shs$47.59 billion03/29/2024$169.37$169.37$169.80$168.963.73 million shs$47.88 billion03/28/2024$168.78$169.37+0.35%$169.80$168.963.72 million shs$47.88 billion03/27/2024$166.12$168.78+1.60%$168.78$167.056.00 million shs$47.71 billion03/26/2024$166.28$166.12-0.10%$166.99$166.063.65 million shs$46.96 billion03/25/2024$166.64$166.28-0.22%$167.05$166.262.90 million shs$47.00 billion03/22/2024$167.73$166.64-0.65%$168.00$166.613.15 million shs$47.11 billion03/21/2024$166.58$167.73+0.69%$168.17$167.166.01 million shs$47.41 billion03/20/2024$165.17$166.58+0.85%$166.73$164.804.92 million shs$47.09 billionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/19/2024$164.19$165.17+0.60%$165.21$164.045.79 million shs$46.69 billion03/18/2024$164.42$164.19-0.14%$164.74$163.694.24 million shs$46.41 billion03/15/2024$164.74$164.42-0.19%$164.98$163.667.95 million shs$46.48 billion03/14/2024$166.23$164.74-0.90%$166.34$163.707.76 million shs$46.57 billion03/13/2024$166.13$166.23+0.06%$166.82$165.744.64 million shs$46.99 billion03/12/2024$165.72$166.13+0.25%$166.46$165.246.36 million shs$46.96 billion03/11/2024$165.51$165.72+0.13%$165.82$164.635.49 million shs$46.85 billion03/08/2024$165.70$165.51-0.11%$166.71$165.289.11 million shs$46.79 billion03/07/2024$164.41$165.70+0.78%$165.97$165.316.40 million shs$46.84 billion03/06/2024$163.45$164.41+0.59%$164.97$163.905.72 million shs$46.48 billion03/05/2024$164.23$163.45-0.47%$164.67$162.876.26 million shs$46.20 billion03/04/2024$163.93$164.23+0.18%$164.70$163.845.16 million shs$46.42 billion03/01/2024$162.79$163.93+0.70%$164.00$162.236.39 million shs$46.34 billion02/29/2024$162.12$162.79+0.41%$163.22$162.116.30 million shs$46.02 billion02/28/2024$162.06$162.12+0.04%$162.49$161.494.29 million shs$45.83 billion02/27/2024$161.33$162.06+0.45%$162.11$161.524.36 million shs$45.81 billion02/26/2024$162.00$161.33-0.41%$162.41$161.245.16 million shs$45.60 billion02/23/2024$161.57$162.00+0.27%$162.41$161.636.37 million shs$45.79 billion02/22/2024$159.97$161.57+1.00%$161.98$160.489.13 million shs$45.67 billion02/21/2024$159.62$159.97+0.22%$160.03$158.924.60 million shs$45.22 billion02/20/2024$160.03$159.62-0.26%$159.96$159.246.83 million shs$45.12 billion02/19/2024$160.03$160.03$161.09$159.885.06 million shs$45.24 billion02/16/2024$160.72$160.04-0.42%$161.09$159.885.06 million shs$45.24 billion02/15/2024$158.79$160.72+1.22%$160.91$159.375.84 million shs$45.43 billion02/14/2024$157.35$158.79+0.92%$158.90$157.5911.28 million shs$44.89 billion Related Companies: iShares Russell 1000 Value ETF Stock Price Chart iShares S&P 500 Growth ETF Stock Price Chart Schwab US Large-Cap ETF Stock Price Chart SPDR Portfolio S&P 500 ETF Stock Price Chart iShares Russell 1000 ETF Stock Price Chart Vanguard Large-Cap ETF Stock Price Chart JPMorgan Equity Premium Income ETF Stock Price Chart SPDR Dow Jones Industrial Average ETF Trust Stock Price Chart iShares S&P 500 Value ETF Stock Price Chart Schwab U.S. Large-Cap Growth ETF Stock Price Chart Receive RSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.