Free Trial

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VB Stock Alerts
$225.36
-1.58 (-0.70%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+6.70%
3 Month
Performance
+4.24%
6 Month
Performance
+17.49%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+20.89%
Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

VB Stock Chart for Friday, May, 17, 2024

VB Chart by TradingView

Vanguard Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$227.02$225.36
-0.73%		$227.03$225.21529,701 shs$55.81 billion
05/15/2024$225.16$227.02
+0.83%		$227.75$225.89414,548 shs$56.23 billion
05/14/2024$222.90$225.16
+1.01%		$225.81$224.11380,736 shs$55.77 billion
05/13/2024$222.54$222.90
+0.16%		$224.83$222.80454,447 shs$55.21 billion
05/10/2024$223.42$222.56
-0.38%		$224.34$222.061.08 million shs$55.12 billion
05/09/2024$220.83$223.42
+1.17%		$223.44$220.78681,248 shs$55.33 billion
05/08/2024$221.69$220.83
-0.39%		$220.94$219.84406,034 shs$54.69 billion
05/07/2024$221.65$221.69
+0.02%		$222.98$221.62455,283 shs$54.91 billion
05/06/2024$218.74$221.65
+1.33%		$221.78$220.501.00 million shs$54.90 billion
05/03/2024$216.79$218.74
+0.90%		$220.79$218.13610,793 shs$54.18 billion
05/02/2024$213.82$216.79
+1.39%		$217.11$213.51636,799 shs$53.69 billion
05/01/2024$213.79$213.82
+0.01%		$217.72$212.90668,504 shs$52.96 billion
04/30/2024$217.82$213.79
-1.85%		$216.82$213.66437,668 shs$52.95 billion
04/29/2024$216.56$217.82
+0.58%		$218.36$216.92513,901 shs$53.95 billion
04/26/2024$215.40$216.56
+0.54%		$217.14$215.06395,150 shs$53.64 billion
04/25/2024$216.48$215.40
-0.50%		$215.80$212.66369,561 shs$53.35 billion
04/24/2024$216.70$216.48
-0.10%		$217.47$215.00406,334 shs$53.62 billion
04/23/2024$213.54$216.70
+1.48%		$217.38$213.74480,443 shs$53.67 billion
04/22/2024$211.37$213.54
+1.03%		$214.67$211.16434,133 shs$52.89 billion
04/19/2024$210.75$211.41
+0.31%		$212.50$209.97758,620 shs$52.36 billion
04/18/2024$211.21$210.75
-0.22%		$213.43$210.20816,267 shs$52.20 billion
04/17/2024$212.71$211.21
-0.71%		$214.10$210.90751,203 shs$52.31 billion
04/16/2024$213.73$212.71
-0.48%		$213.99$211.25881,608 shs$52.68 billion
04/15/2024$216.95$213.73
-1.48%		$219.00$213.05918,869 shs$48.49 billion
04/12/2024$220.78$216.87
-1.77%		$220.05$216.03527,683 shs$49.20 billion
04/11/2024$220.34$220.78
+0.20%		$221.41$218.88488,581 shs$50.09 billion
04/10/2024$225.29$220.34
-2.20%		$222.24$219.39502,173 shs$49.99 billion
04/09/2024$224.58$225.29
+0.32%		$225.85$223.30555,873 shs$51.11 billion
04/08/2024$223.55$224.58
+0.46%		$225.23$223.68365,783 shs$50.95 billion
04/05/2024$221.87$223.55
+0.76%		$224.21$221.46522,497 shs$50.72 billion
04/04/2024$224.21$221.87
-1.04%		$226.55$221.40588,474 shs$50.34 billion
04/03/2024$223.21$224.21
+0.45%		$224.63$222.51552,960 shs$50.87 billion
04/02/2024$226.63$223.21
-1.51%		$224.54$222.28633,846 shs$50.64 billion
04/01/2024$228.59$226.63
-0.86%		$228.98$226.33769,450 shs$51.42 billion
03/29/2024$228.59$228.59$229.54$228.15828,494 shs$51.86 billion
03/28/2024$227.80$228.59
+0.35%		$229.54$228.15828,282 shs$51.86 billion
03/27/2024$223.92$227.80
+1.73%		$227.80$225.051.04 million shs$51.68 billion
03/26/2024$224.11$223.92
-0.08%		$225.63$223.71579,739 shs$50.80 billion
03/25/2024$223.99$224.11
+0.05%		$225.45$224.00499,969 shs$50.84 billion
03/22/2024$226.96$223.99
-1.31%		$226.58$223.89607,021 shs$50.82 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$224.36$226.96
+1.16%		$227.66$225.511.16 million shs$51.49 billion
03/20/2024$221.02$224.36
+1.51%		$225.10$220.32795,744 shs$50.90 billion
03/19/2024$219.69$221.02
+0.61%		$221.31$218.88734,593 shs$50.14 billion
03/18/2024$220.01$219.69
-0.15%		$220.84$219.47560,971 shs$49.84 billion
03/15/2024$220.07$219.99
-0.04%		$220.87$218.95822,725 shs$49.91 billion
03/14/2024$223.23$220.07
-1.42%		$223.14$218.37537,755 shs$49.93 billion
03/13/2024$222.44$223.23
+0.36%		$223.99$222.19519,937 shs$50.64 billion
03/12/2024$221.83$222.44
+0.27%		$223.07$220.73712,270 shs$50.46 billion
03/11/2024$222.88$221.83
-0.47%		$223.00$220.91609,107 shs$50.33 billion
03/08/2024$223.40$223.01
-0.17%		$226.39$222.321.01 million shs$50.59 billion
03/07/2024$221.52$223.40
+0.85%		$223.91$222.59588,150 shs$50.68 billion
03/06/2024$220.03$221.52
+0.68%		$222.40$220.66683,438 shs$50.26 billion
03/05/2024$221.69$220.03
-0.75%		$221.79$219.31736,124 shs$49.92 billion
03/04/2024$221.29$221.69
+0.18%		$222.94$221.50656,628 shs$50.29 billion
03/01/2024$219.56$221.34
+0.81%		$221.43$218.60717,468 shs$50.22 billion
02/29/2024$218.12$219.56
+0.66%		$220.90$218.27623,281 shs$49.81 billion
02/28/2024$218.77$218.12
-0.30%		$218.99$217.19473,706 shs$49.48 billion
02/27/2024$216.95$218.77
+0.84%		$218.91$217.84623,344 shs$49.63 billion
02/26/2024$216.71$216.95
+0.11%		$217.87$215.96592,667 shs$49.22 billion
02/23/2024$216.01$216.64
+0.29%		$217.49$215.62704,927 shs$49.15 billion
02/22/2024$213.71$216.01
+1.08%		$216.41$214.49987,049 shs$49.01 billion
02/21/2024$214.29$213.71
-0.27%		$213.96$212.27659,647 shs$48.48 billion
02/20/2024$216.19$214.29
-0.88%		$214.64$213.49665,593 shs$48.62 billion
02/19/2024$216.19$216.19$218.27$215.871.00 million shs$49.05 billion
02/16/2024$218.20$216.19
-0.92%		$218.27$215.871.00 million shs$49.05 billion

Related Companies:
This page (NYSEARCA:VB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press