Free Trial

iShares Russell 2000 ETF (IWM) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free IWM Stock Alerts
$204.31
-1.55 (-0.75%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.00%
3 Month
Performance
+2.49%
6 Month
Performance
+20.81%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+18.05%
Receive IWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

IWM Stock Chart for Saturday, May, 11, 2024

IWM Chart by TradingView

iShares Russell 2000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$205.80$204.29
-0.73%		$206.62$203.6821.50 million shs$60.02 billion
05/09/2024$203.78$205.80
+0.99%		$205.98$203.4122.89 million shs$60.46 billion
05/08/2024$204.91$203.78
-0.55%		$203.96$202.5618.06 million shs$59.87 billion
05/07/2024$204.44$204.91
+0.23%		$206.15$204.5020.10 million shs$60.20 billion
05/06/2024$201.90$204.44
+1.26%		$204.78$203.3823.08 million shs$60.06 billion
05/03/2024$199.98$201.90
+0.96%		$204.16$201.1230.11 million shs$60.01 billion
05/02/2024$196.26$199.98
+1.90%		$200.12$196.5427.15 million shs$59.24 billion
05/01/2024$195.90$196.26
+0.18%		$200.32$195.0337.54 million shs$58.59 billion
04/30/2024$199.96$195.90
-2.03%		$198.65$195.7529.72 million shs$58.52 billion
04/29/2024$198.36$199.96
+0.81%		$200.41$198.8819.66 million shs$59.73 billion
04/26/2024$196.48$198.36
+0.96%		$198.89$196.4224.47 million shs$59.46 billion
04/25/2024$197.68$196.48
-0.61%		$196.83$193.7731.25 million shs$58.61 billion
04/24/2024$198.52$197.68
-0.42%		$198.91$196.4628.04 million shs$59.81 billion
04/23/2024$195.22$198.52
+1.69%		$199.32$195.1331.77 million shs$60.16 billion
04/22/2024$193.14$195.22
+1.08%		$196.30$192.9031.52 million shs$59.16 billion
04/19/2024$192.79$193.09
+0.16%		$194.39$191.3542.50 million shs$58.74 billion
04/18/2024$193.06$192.79
-0.14%		$195.66$192.1640.05 million shs$59.08 billion
04/17/2024$195.06$193.06
-1.03%		$196.62$192.9938.40 million shs$59.45 billion
04/16/2024$195.83$195.06
-0.39%		$196.24$193.3643.24 million shs$59.74 billion
04/15/2024$198.69$195.83
-1.44%		$200.23$194.9841.04 million shs$59.97 billion
04/12/2024$202.29$198.71
-1.77%		$201.91$197.6835.37 million shs$61.90 billion
04/11/2024$200.90$202.29
+0.69%		$202.91$200.1036.96 million shs$63.09 billion
04/10/2024$206.37$200.90
-2.65%		$202.93$199.5457.05 million shs$62.66 billion
04/09/2024$205.59$206.37
+0.38%		$206.97$204.4823.29 million shs$63.83 billion
04/08/2024$204.45$205.59
+0.56%		$206.42$204.5821.31 million shs$63.59 billion
04/05/2024$203.74$204.45
+0.35%		$205.70$202.8827.56 million shs$63.27 billion
04/04/2024$205.78$203.74
-0.99%		$208.55$203.2132.22 million shs$63.37 billion
04/03/2024$204.54$205.78
+0.61%		$206.40$203.2827.30 million shs$63.98 billion
04/02/2024$208.32$204.54
-1.81%		$205.87$203.4136.59 million shs$63.50 billion
04/01/2024$210.30$208.32
-0.94%		$210.80$207.9624.91 million shs$64.67 billion
03/29/2024$210.30$210.30$211.88$209.8437.68 million shs$65.12 billion
03/28/2024$209.64$210.30
+0.31%		$211.88$209.8436.91 million shs$65.31 billion
03/27/2024$205.17$209.64
+2.18%		$209.71$206.1634.78 million shs$65.41 billion
03/26/2024$205.51$205.17
-0.17%		$207.64$204.9923.17 million shs$63.18 billion
03/25/2024$205.07$205.51
+0.21%		$207.01$205.5119.66 million shs$63.29 billion
03/22/2024$207.94$205.14
-1.35%		$208.24$205.1128.43 million shs$62.18 billion
03/21/2024$206.10$207.94
+0.89%		$208.95$206.8442.90 million shs$63.90 billion
03/20/2024$202.14$206.10
+1.96%		$206.99$201.1148.72 million shs$63.09 billion
03/19/2024$201.19$202.14
+0.47%		$202.75$199.6729.85 million shs$62.56 billion
03/18/2024$202.41$201.19
-0.60%		$203.18$200.9131.00 million shs$61.68 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$201.97$202.41
+0.22%		$203.08$201.1351.35 million shs$62.06 billion
03/14/2024$205.75$201.97
-1.84%		$205.28$200.1747.45 million shs$61.34 billion
03/13/2024$204.94$205.75
+0.40%		$206.58$204.7725.07 million shs$62.49 billion
03/12/2024$205.21$204.94
-0.13%		$205.92$203.4034.91 million shs$62.09 billion
03/11/2024$206.83$205.21
-0.78%		$206.84$204.7524.38 million shs$62.17 billion
03/08/2024$206.96$206.79
-0.08%		$210.41$205.8041.43 million shs$63.04 billion
03/07/2024$205.18$206.96
+0.87%		$208.10$206.4027.65 million shs$63.09 billion
03/06/2024$203.71$205.18
+0.72%		$206.08$204.0834.20 million shs$62.77 billion
03/05/2024$205.70$203.71
-0.97%		$205.91$203.0234.08 million shs$62.34 billion
03/04/2024$205.89$205.70
-0.09%		$207.77$205.4524.28 million shs$62.94 billion
03/01/2024$203.62$205.88
+1.11%		$206.32$203.1435.13 million shs$62.97 billion
02/29/2024$202.39$203.62
+0.61%		$206.04$202.5240.37 million shs$62.81 billion
02/28/2024$203.95$202.39
-0.76%		$203.86$201.8730.09 million shs$62.66 billion
02/27/2024$201.20$203.95
+1.37%		$204.22$202.5432.22 million shs$63.84 billion
02/26/2024$199.89$201.20
+0.66%		$201.64$199.1529.04 million shs$62.98 billion
02/23/2024$199.51$199.89
+0.19%		$201.14$198.5735.65 million shs$60.56 billion
02/22/2024$197.93$199.51
+0.80%		$200.09$197.8138.10 million shs$60.31 billion
02/21/2024$198.88$197.93
-0.48%		$198.35$196.3928.68 million shs$59.29 billion
02/20/2024$201.66$198.88
-1.38%		$199.72$198.0129.87 million shs$59.57 billion
02/19/2024$201.66$201.66$203.70$201.0948.35 million shs$60.41 billion
02/16/2024$204.39$201.64
-1.35%		$203.69$201.1048.33 million shs$62.22 billion
02/15/2024$199.13$204.39
+2.64%		$204.77$200.7344.82 million shs$62.12 billion
02/14/2024$194.61$199.13
+2.32%		$199.79$196.2342.83 million shs$60.53 billion
02/13/2024$202.94$194.61
-4.10%		$197.63$193.0685.55 million shs$59.10 billion
02/12/2024$199.34$202.94
+1.81%		$203.55$199.8643.20 million shs$61.63 billion

Related Companies:
This page (NYSEARCA:IWM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings