Free Trial

ProShares Ultra Russell2000 (UWM) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free UWM Stock Alerts
$39.78
+0.77 (+1.97%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Russell2000 Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+13.01%
3 Month
Performance
+2.61%
6 Month
Performance
+30.68%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+31.42%
Receive UWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

UWM Stock Chart for Wednesday, May, 15, 2024

UWM Chart by TradingView

ProShares Ultra Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$38.18$39.01
+2.17%		$39.31$38.65454,844 shs$216.51 million
05/13/2024$38.06$38.18
+0.32%		$38.88$38.16784,192 shs$211.90 million
05/10/2024$38.63$38.06
-1.48%		$38.92$37.83378,414 shs$211.23 million
05/09/2024$37.93$38.63
+1.85%		$38.68$37.75357,372 shs$214.40 million
05/08/2024$38.34$37.93
-1.07%		$37.95$37.44503,402 shs$210.51 million
05/07/2024$38.18$38.34
+0.42%		$38.78$38.18364,423 shs$212.79 million
05/06/2024$37.23$38.18
+2.55%		$38.26$37.77451,156 shs$211.90 million
05/03/2024$36.55$37.23
+1.86%		$38.00$36.941.05 million shs$206.63 million
05/02/2024$35.22$36.55
+3.78%		$36.56$35.29822,856 shs$202.85 million
05/01/2024$35.04$35.22
+0.51%		$36.66$34.781.47 million shs$195.47 million
04/30/2024$36.58$35.04
-4.21%		$36.09$35.04622,432 shs$194.47 million
04/29/2024$36.05$36.58
+1.47%		$36.74$36.20675,083 shs$203.02 million
04/26/2024$35.34$36.04
+1.98%		$36.18$35.321.21 million shs$203.63 million
04/25/2024$35.81$35.34
-1.31%		$35.45$34.36542,451 shs$199.67 million
04/24/2024$36.13$35.81
-0.89%		$36.24$35.36724,361 shs$202.33 million
04/23/2024$34.94$36.13
+3.41%		$36.39$34.91957,515 shs$204.13 million
04/22/2024$34.19$34.94
+2.19%		$35.29$34.111.03 million shs$197.41 million
04/19/2024$34.07$34.19
+0.35%		$34.63$33.571.89 million shs$193.17 million
04/18/2024$34.23$34.07
-0.47%		$35.09$33.881.03 million shs$192.50 million
04/17/2024$34.92$34.23
-1.98%		$35.47$34.201.01 million shs$193.40 million
04/16/2024$35.20$34.92
-0.80%		$35.33$34.33822,827 shs$197.30 million
04/15/2024$36.28$35.20
-2.98%		$36.81$34.901.27 million shs$198.88 million
04/12/2024$37.64$36.28
-3.61%		$37.45$35.88753,704 shs$175.96 million
04/11/2024$37.09$37.64
+1.48%		$37.82$36.81893,215 shs$182.55 million
04/10/2024$39.19$37.09
-5.36%		$37.86$36.591.56 million shs$179.89 million
04/09/2024$38.89$39.19
+0.77%		$39.40$38.49621,502 shs$190.07 million
04/08/2024$38.51$38.89
+0.99%		$39.20$38.54606,953 shs$188.62 million
04/05/2024$38.21$38.51
+0.79%		$38.94$37.90850,902 shs$186.77 million
04/04/2024$39.02$38.21
-2.08%		$40.03$38.021.11 million shs$185.32 million
04/03/2024$38.57$39.02
+1.17%		$39.23$38.08705,470 shs$189.25 million
04/02/2024$40.02$38.57
-3.62%		$39.06$38.13906,744 shs$187.06 million
04/01/2024$40.83$40.02
-1.98%		$40.97$39.88897,053 shs$194.10 million
03/29/2024$40.83$40.83$41.39$40.63900,669 shs$198.03 million
03/28/2024$40.56$40.83
+0.67%		$41.39$40.63900,620 shs$198.03 million
03/27/2024$38.84$40.56
+4.43%		$40.56$39.221.39 million shs$196.72 million
03/26/2024$39.02$38.84
-0.46%		$39.82$38.80512,974 shs$188.37 million
03/25/2024$38.91$39.02
+0.28%		$39.58$39.00456,978 shs$189.25 million
03/22/2024$39.98$38.91
-2.68%		$40.07$38.89576,196 shs$188.71 million
03/21/2024$39.04$39.98
+2.41%		$40.35$39.56720,910 shs$193.90 million
03/20/2024$37.67$39.04
+3.64%		$39.41$37.251.21 million shs$189.34 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/19/2024$37.36$37.67
+0.83%		$37.90$36.78576,361 shs$182.70 million
03/18/2024$37.77$37.36
-1.09%		$38.07$37.241.20 million shs$181.20 million
03/15/2024$37.65$37.77
+0.32%		$38.04$37.33610,276 shs$183.19 million
03/14/2024$39.10$37.65
-3.71%		$38.89$36.991.24 million shs$182.60 million
03/13/2024$38.83$39.10
+0.70%		$39.42$38.74512,818 shs$189.64 million
03/12/2024$38.89$38.83
-0.15%		$39.16$38.231.04 million shs$188.33 million
03/11/2024$39.53$38.89
-1.62%		$39.53$38.74752,876 shs$188.62 million
03/08/2024$39.58$39.53
-0.13%		$40.90$39.161.50 million shs$191.72 million
03/07/2024$38.94$39.58
+1.64%		$40.02$39.39703,751 shs$191.96 million
03/06/2024$38.38$38.94
+1.46%		$39.26$38.54949,132 shs$188.86 million
03/05/2024$39.16$38.38
-1.99%		$39.22$38.141.05 million shs$186.14 million
03/04/2024$39.26$39.16
-0.25%		$39.95$39.071.03 million shs$189.93 million
03/01/2024$38.37$39.26
+2.32%		$39.39$38.21873,360 shs$190.41 million
02/29/2024$37.97$38.37
+1.05%		$39.29$37.991.06 million shs$186.09 million
02/28/2024$38.52$37.97
-1.43%		$38.49$37.76720,856 shs$184.15 million
02/27/2024$37.53$38.52
+2.64%		$38.63$38.04755,548 shs$186.82 million
02/26/2024$37.07$37.53
+1.24%		$37.69$36.79666,848 shs$182.02 million
02/23/2024$36.91$37.07
+0.43%		$37.49$36.56841,322 shs$179.79 million
02/22/2024$36.33$36.91
+1.60%		$37.12$36.35813,809 shs$179.01 million
02/21/2024$36.72$36.33
-1.06%		$36.49$35.80483,900 shs$176.20 million
02/20/2024$37.78$36.72
-2.81%		$37.01$36.40983,340 shs$178.09 million
02/19/2024$37.78$37.78$38.53$37.56829,300 shs$183.23 million
02/16/2024$38.77$37.74
-2.66%		$38.53$37.56829,189 shs$183.04 million
02/15/2024$36.94$38.77
+4.95%		$38.93$37.461.13 million shs$188.04 million
02/14/2024$35.26$36.94
+4.76%		$37.11$35.841.18 million shs$179.16 million

Related Companies:
This page (NYSEARCA:UWM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics