Free Trial

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free SMLV Stock Alerts
$111.72
+0.96 (+0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+5.83%
3 Month
Performance
+3.49%
6 Month
Performance
+14.61%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+13.62%
Receive SMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Small Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SMLV Stock Chart for Friday, May, 10, 2024

SMLV Chart by TradingView

SPDR SSGA US Small Cap Low Volatility Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$110.76$111.72
+0.87%		$111.76$110.334,696 shs$184.34 million
05/08/2024$110.27$110.76
+0.44%		$110.76$109.502,802 shs$182.75 million
05/07/2024$110.46$110.27
-0.17%		$111.00$110.272,681 shs$181.95 million
05/06/2024$109.69$110.46
+0.71%		$110.65$110.32850 shs$182.26 million
05/03/2024$108.86$109.68
+0.75%		$109.68$109.561,210 shs$180.97 million
05/02/2024$107.44$108.86
+1.32%		$108.86$108.101,545 shs$179.62 million
05/01/2024$106.04$107.44
+1.32%		$108.13$106.894,325 shs$177.28 million
04/30/2024$107.32$106.04
-1.19%		$106.52$104.025,335 shs$174.97 million
04/29/2024$107.46$107.32
-0.13%		$107.85$107.272,678 shs$177.08 million
04/26/2024$107.10$107.46
+0.34%		$107.94$107.421,092 shs$179.46 million
04/25/2024$108.61$107.10
-1.40%		$107.10$107.061,812 shs$178.85 million
04/24/2024$108.38$108.61
+0.21%		$108.61$107.652,888 shs$181.38 million
04/23/2024$107.34$108.38
+0.97%		$108.76$107.105,525 shs$181.00 million
04/22/2024$106.57$107.34
+0.72%		$107.88$106.999,402 shs$179.26 million
04/19/2024$104.02$106.10
+2.00%		$106.10$105.385,549 shs$177.19 million
04/18/2024$103.66$104.02
+0.34%		$104.40$103.953,628 shs$173.71 million
04/17/2024$103.98$103.66
-0.30%		$104.38$103.663,440 shs$173.12 million
04/16/2024$104.55$103.98
-0.55%		$104.22$103.762,954 shs$173.65 million
04/15/2024$105.01$104.55
-0.44%		$105.64$104.112,081 shs$174.60 million
04/12/2024$106.02$105.01
-0.95%		$105.34$104.793,313 shs$194.27 million
04/11/2024$105.57$106.02
+0.43%		$106.02$105.731,756 shs$196.14 million
04/10/2024$109.44$105.57
-3.54%		$106.56$105.141,720 shs$195.30 million
04/09/2024$109.13$109.44
+0.28%		$109.53$109.217,786 shs$202.46 million
04/08/2024$108.15$109.13
+0.91%		$109.39$108.104,530 shs$201.89 million
04/05/2024$109.58$108.15
-1.30%		$108.40$107.803,197 shs$200.08 million
04/04/2024$108.40$109.58
+1.09%		$109.63$108.603,043 shs$202.72 million
04/03/2024$108.18$108.40
+0.20%		$108.78$108.224,054 shs$200.54 million
04/02/2024$110.19$108.18
-1.82%		$109.04$108.168,948 shs$200.13 million
04/01/2024$112.04$110.19
-1.65%		$112.07$109.997,801 shs$203.85 million
03/29/2024$112.04$112.04
0.00%		$112.19$111.493,829 shs$207.27 million
03/28/2024$111.18$112.04
+0.78%		$112.19$111.493,829 shs$207.27 million
03/27/2024$108.65$111.18
+2.33%		$111.18$108.996,108 shs$205.68 million
03/26/2024$109.00$108.65
-0.32%		$109.14$108.657,413 shs$201.00 million
03/25/2024$109.06$109.00
-0.06%		$109.36$108.5839,667 shs$201.65 million
03/22/2024$110.51$109.06
-1.31%		$109.87$109.061,423 shs$201.76 million
03/21/2024$109.23$110.51
+1.17%		$110.51$110.39957 shs$204.44 million
03/20/2024$107.31$109.23
+1.79%		$109.79$106.895,474 shs$202.08 million
03/19/2024$106.44$107.31
+0.81%		$107.59$106.262,522 shs$198.52 million
03/18/2024$107.18$106.44
-0.69%		$107.44$106.444,230 shs$196.92 million
03/15/2024$106.70$107.18
+0.45%		$107.20$106.732,740 shs$198.29 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$108.93$106.70
-2.05%		$108.64$106.664,250 shs$197.40 million
03/13/2024$109.22$108.93
-0.27%		$109.49$108.883,293 shs$201.52 million
03/12/2024$109.72$109.22
-0.45%		$109.32$108.705,973 shs$202.06 million
03/11/2024$110.05$109.72
-0.31%		$109.73$109.611,452 shs$202.98 million
03/08/2024$109.96$110.26
+0.27%		$110.93$110.261,930 shs$203.98 million
03/07/2024$109.42$109.96
+0.49%		$110.45$109.962,579 shs$203.42 million
03/06/2024$108.85$109.42
+0.52%		$109.63$108.762,762 shs$202.43 million
03/05/2024$108.89$108.85
-0.04%		$109.70$108.856,907 shs$201.37 million
03/04/2024$108.70$108.89
+0.18%		$109.93$108.892,622 shs$201.45 million
03/01/2024$109.00$108.70
-0.28%		$108.77$108.181,942 shs$201.09 million
02/29/2024$108.25$109.00
+0.69%		$109.62$108.455,016 shs$201.65 million
02/28/2024$108.75$108.25
-0.46%		$108.56$108.092,431 shs$200.27 million
02/27/2024$108.26$108.75
+0.45%		$108.95$108.2422,633 shs$201.19 million
02/26/2024$108.60$108.26
-0.31%		$108.63$107.753,782 shs$200.28 million
02/23/2024$108.10$108.60
+0.46%		$108.97$107.786,083 shs$200.90 million
02/22/2024$108.29$108.10
-0.17%		$108.23$107.671,925 shs$199.99 million
02/21/2024$108.41$108.29
-0.11%		$108.29$107.812,228 shs$200.33 million
02/20/2024$109.53$108.41
-1.02%		$109.19$108.411,142 shs$200.56 million
02/19/2024$109.53$109.53
+0.00%		$110.04$109.321,800 shs$202.63 million
02/16/2024$110.34$109.53
-0.73%		$110.04$109.321,816 shs$202.63 million
02/15/2024$107.41$110.34
+2.72%		$110.36$110.341,268 shs$204.13 million
02/14/2024$105.26$107.41
+2.04%		$107.41$106.521,056 shs$198.71 million
02/13/2024$110.01$105.26
-4.31%		$106.99$104.842,709 shs$194.74 million
02/12/2024$107.95$110.01
+1.91%		$110.29$107.922,675 shs$203.52 million
02/09/2024$106.64$108.00
+1.28%		$108.00$106.667,963 shs$199.80 million

Related Companies:
This page (NYSEARCA:SMLV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research