Gotham 1000 Value ETF (GVLU) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free GVLU Stock Alerts $23.46 +0.22 (+0.95%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Gotham 1000 Value ETF Stock Price Performance5 Day Performance+1.44%1 Month Performance-1.03%3 Month Performance+6.01%6 Month Performance+19.53%Year-To-Date Performance+6.48%1 Year Performance+25.68% Receive GVLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. GVLU Stock Chart for Thursday, May, 9, 2024 GVLU Chart by TradingView Gotham 1000 Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$23.22$23.24+0.09%$23.24$23.1812,263 shs$165.00 million05/07/2024$23.13$23.22+0.39%$23.32$23.226,037 shs$164.86 million05/06/2024$22.91$23.13+0.97%$23.15$23.0917,027 shs$164.22 million05/03/2024$22.77$22.91+0.61%$22.98$22.894,831 shs$162.66 million05/02/2024$22.48$22.77+1.29%$22.81$22.684,943 shs$161.67 million05/01/2024$22.62$22.48-0.62%$22.54$22.485,987 shs$159.61 million Get the Latest News and Ratings for GVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$23.00$22.62-1.65%$22.86$22.6243,331 shs$160.60 million04/29/2024$22.83$23.00+0.74%$23.00$22.8812,449 shs$163.30 million04/26/2024$22.75$22.83+0.35%$22.87$22.7624,018 shs$162.09 million04/25/2024$22.86$22.75-0.48%$22.75$22.6131,230 shs$161.53 million04/24/2024$22.85$22.86+0.05%$22.86$22.782,788 shs$162.31 million04/23/2024$22.63$22.85+0.97%$22.91$22.7613,138 shs$162.23 million04/22/2024$22.51$22.63+0.54%$22.75$22.528,855 shs$160.67 million04/19/2024$22.35$22.51+0.72%$22.52$22.427,068 shs$159.82 million04/18/2024$22.34$22.35+0.04%$22.51$22.293,879 shs$158.69 million04/17/2024$22.46$22.34-0.53%$22.55$22.333,716 shs$158.61 million04/16/2024$22.49$22.46-0.12%$22.48$22.299,221 shs$159.47 million04/15/2024$22.64$22.49-0.67%$22.85$22.463,024 shs$159.65 million04/12/2024$23.01$22.64-1.61%$22.94$22.6210,212 shs$160.74 million04/11/2024$23.12$23.01-0.48%$23.07$22.954,302 shs$163.37 million04/10/2024$23.48$23.12-1.53%$23.30$23.0212,103 shs$164.15 million04/09/2024$23.43$23.48+0.21%$23.48$23.365,458 shs$166.71 million04/08/2024$23.40$23.43+0.12%$23.50$23.439,518 shs$166.35 million04/05/2024$23.30$23.40+0.43%$23.44$23.285,973 shs$166.14 million04/04/2024$23.55$23.30-1.06%$23.68$23.267,826 shs$165.43 million04/03/2024$23.50$23.55+0.21%$23.58$23.495,486 shs$167.21 million04/02/2024$23.76$23.50-1.09%$23.72$23.4126,138 shs$166.85 million04/01/2024$23.85$23.76-0.39%$24.11$23.7122,070 shs$168.70 million03/29/2024$23.85$23.85+0.02%$23.87$23.7911,419 shs$169.36 million03/28/2024$23.70$23.85+0.63%$23.87$23.7911,419 shs$169.34 million03/27/2024$23.31$23.70+1.67%$23.70$23.50139,931 shs$168.27 million03/26/2024$23.37$23.31-0.28%$23.50$23.3147,028 shs$165.50 million03/25/2024$23.40$23.37-0.10%$23.47$23.3715,143 shs$165.96 million03/22/2024$23.57$23.40-0.73%$23.44$23.383,420 shs$166.13 million03/21/2024$23.32$23.57+1.07%$23.58$23.512,446 shs$167.35 million03/20/2024$23.10$23.32+0.95%$23.32$23.044,844 shs$165.57 million03/19/2024$22.92$23.10+0.78%$23.11$22.993,764 shs$164.01 million03/18/2024$22.88$22.92+0.15%$23.01$22.924,058 shs$162.73 million03/15/2024$22.82$22.87+0.22%$22.95$22.858,456 shs$162.38 million03/14/2024$23.03$22.82-0.91%$22.96$22.768,208 shs$162.02 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/13/2024$22.90$23.03+0.57%$23.11$23.031,593 shs$163.51 million03/12/2024$22.90$22.90+0.02%$22.92$22.828,539 shs$162.59 million03/11/2024$22.82$22.90+0.33%$22.92$22.7858,354 shs$162.56 million03/08/2024$22.82$22.82+0.02%$22.96$22.7939,515 shs$162.02 million03/07/2024$22.64$22.82+0.77%$22.87$22.823,867 shs$161.99 million03/06/2024$22.54$22.64+0.44%$22.72$22.643,769 shs$160.74 million03/05/2024$22.60$22.54-0.27%$22.66$22.541,993 shs$160.03 million03/04/2024$22.60$22.60$22.67$22.608,588 shs$160.46 million03/01/2024$22.53$22.60+0.31%$22.63$22.515,522 shs$160.46 million02/29/2024$22.33$22.53+0.90%$22.55$22.4141,879 shs$159.96 million02/28/2024$22.40$22.33-0.31%$22.39$22.33762 shs$158.54 million02/27/2024$22.30$22.40+0.45%$22.43$22.3611,054 shs$159.04 million02/26/2024$22.38$22.30-0.36%$22.42$22.283,766 shs$158.33 million02/23/2024$22.28$22.38+0.45%$22.38$22.243,914 shs$158.90 million02/22/2024$22.04$22.28+1.09%$22.28$22.154,946 shs$158.18 million02/21/2024$21.95$22.04+0.41%$22.07$21.994,090 shs$156.48 million02/20/2024$22.06$21.95-0.50%$22.07$21.9313,547 shs$155.85 million02/19/2024$22.06$22.060.00%$22.29$22.058,100 shs$156.63 million02/16/2024$22.21$22.06-0.68%$22.29$22.058,148 shs$156.63 million02/15/2024$21.97$22.21+1.09%$22.27$21.6441,266 shs$157.69 million02/14/2024$21.66$21.97+1.43%$21.97$21.868,350 shs$155.99 million02/13/2024$22.23$21.66-2.56%$21.98$21.6220,126 shs$153.79 million02/12/2024$21.92$22.23+1.40%$22.28$22.0628,010 shs$157.83 million02/09/2024$21.90$21.92+0.10%$21.94$21.755,436 shs$155.63 million02/08/2024$21.71$21.90+0.87%$21.91$21.687,108 shs$155.48 million Related Companies: First Trust Multi Cap Value AlphaDEX Fund Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart VictoryShares US Value Momentum ETF Stock Chart Euclidean Fundamental Value ETF Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart TCW Compounders ETF Stock Chart Natixis Loomis Sayles Focused Growth ETF Stock Chart Segall Bryant & Hamill Select Equity ETF Stock Chart Ballast Small/Mid Cap ETF Stock Chart First Trust MultiCap Growth AlphaDEX Fund Stock Chart Receive GVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GVLU) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gotham 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.