Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TOK Stock Alerts
$109.03
-0.04 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+7.01%
3 Month
Performance
+6.43%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+22.17%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TOK Stock Chart for Sunday, May, 19, 2024

TOK Chart by TradingView

iShares MSCI Kokusai ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$109.34$109.03
-0.28%		$109.14$109.033,897 shs$212.61 million
05/16/2024$109.04$109.34
+0.28%		$109.34$109.342,707 shs$213.21 million
05/15/2024$107.91$109.04
+1.04%		$109.04$108.501,639 shs$212.62 million
05/14/2024$107.40$107.91
+0.47%		$107.94$107.913,679 shs$210.42 million
05/13/2024$107.34$107.40
+0.06%		$107.72$107.40798 shs$209.43 million
05/10/2024$107.15$107.35
+0.18%		$107.43$107.35585 shs$209.33 million
05/09/2024$106.46$107.15
+0.65%		$107.19$106.745,800 shs$208.95 million
05/08/2024$106.31$106.46
+0.14%		$106.46$106.2619,102 shs$207.60 million
05/07/2024$106.17$106.31
+0.13%		$106.62$106.21145,461 shs$207.30 million
05/06/2024$105.23$106.17
+0.89%		$106.17$105.70381 shs$207.03 million
05/03/2024$103.98$105.23
+1.20%		$105.23$105.121,214 shs$205.20 million
05/02/2024$103.43$103.98
+0.53%		$103.98$103.10956 shs$202.76 million
05/01/2024$103.44$103.43
-0.01%		$103.43$103.43636 shs$201.69 million
04/30/2024$104.91$103.44
-1.40%		$104.60$103.441,169 shs$201.71 million
04/29/2024$104.71$104.91
+0.19%		$105.00$104.87731 shs$204.57 million
04/26/2024$103.66$104.71
+1.01%		$104.71$104.15607 shs$204.18 million
04/25/2024$104.13$103.66
-0.45%		$103.99$102.89993 shs$202.14 million
04/24/2024$104.18$104.13
-0.05%		$104.26$103.962,418 shs$203.05 million
04/23/2024$102.86$104.18
+1.28%		$104.18$103.30584 shs$203.15 million
04/22/2024$101.89$102.86
+0.95%		$103.27$102.182,477 shs$200.58 million
04/19/2024$102.55$101.89
-0.64%		$102.38$101.89694 shs$198.68 million
04/18/2024$102.86$102.55
-0.30%		$103.34$102.551,123 shs$199.97 million
04/17/2024$103.49$102.86
-0.61%		$103.69$102.70565 shs$200.58 million
04/16/2024$103.55$103.49
-0.06%		$103.49$103.162,065 shs$201.81 million
04/15/2024$104.52$103.55
-0.92%		$105.09$103.551,480 shs$201.92 million
04/12/2024$106.21$104.52
-1.59%		$105.63$104.52921 shs$219.49 million
04/11/2024$105.66$106.21
+0.52%		$106.21$105.471,888 shs$223.04 million
04/10/2024$106.51$105.66
-0.80%		$105.83$105.213,147 shs$221.89 million
04/09/2024$106.55$106.51
-0.04%		$106.92$106.251,487 shs$223.67 million
04/08/2024$106.47$106.55
+0.08%		$106.74$106.553,919 shs$223.76 million
04/05/2024$105.63$106.47
+0.80%		$106.49$105.614,089 shs$223.59 million
04/04/2024$106.66$105.63
-0.97%		$107.48$105.63448 shs$221.82 million
04/03/2024$106.42$106.66
+0.23%		$106.96$106.171,223 shs$223.99 million
04/02/2024$107.20$106.42
-0.73%		$106.42$106.171,226 shs$223.48 million
04/01/2024$107.47$107.20
-0.25%		$107.41$107.19440 shs$225.12 million
03/29/2024$107.47$107.47
0.00%		$107.54$107.31809 shs$225.68 million
03/28/2024$107.32$107.47
+0.14%		$107.54$107.31809 shs$225.69 million
03/27/2024$106.43$107.32
+0.84%		$107.32$107.05215 shs$225.37 million
03/26/2024$106.77$106.43
-0.32%		$106.99$106.436,498 shs$223.50 million
03/25/2024$107.06$106.77
-0.27%		$106.93$106.691,279 shs$224.22 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$107.25$107.06
-0.18%		$107.18$107.06274 shs$224.83 million
03/21/2024$106.90$107.25
+0.33%		$107.51$107.251,011 shs$225.23 million
03/20/2024$105.92$106.90
+0.93%		$106.90$106.491,121 shs$224.49 million
03/19/2024$105.43$105.92
+0.46%		$105.92$105.92253 shs$222.43 million
03/18/2024$105.05$105.43
+0.36%		$105.82$105.431,510 shs$221.40 million
03/15/2024$105.61$105.05
-0.53%		$105.21$105.05882 shs$220.61 million
03/14/2024$106.14$105.61
-0.50%		$105.78$105.61780 shs$221.78 million
03/13/2024$105.98$106.14
+0.15%		$106.14$106.09582 shs$222.89 million
03/12/2024$105.10$105.98
+0.84%		$105.98$105.98937 shs$222.55 million
03/11/2024$105.23$105.10
-0.12%		$105.10$104.57760 shs$220.71 million
03/08/2024$105.85$105.23
-0.59%		$106.11$105.231,413 shs$220.98 million
03/07/2024$104.57$105.85
+1.22%		$105.85$105.201,328 shs$222.29 million
03/06/2024$103.82$104.57
+0.72%		$104.83$104.422,121 shs$219.60 million
03/05/2024$104.79$103.82
-0.93%		$104.50$103.826,293 shs$218.02 million
03/04/2024$104.92$104.79
-0.12%		$105.01$104.791,717 shs$220.06 million
03/01/2024$104.15$104.92
+0.74%		$104.92$104.08778 shs$220.32 million
02/29/2024$103.57$104.15
+0.56%		$104.15$103.86476 shs$218.72 million
02/28/2024$103.92$103.57
-0.34%		$103.57$103.49326 shs$217.50 million
02/27/2024$103.82$103.92
+0.10%		$103.92$103.77338 shs$218.23 million
02/26/2024$104.13$103.82
-0.30%		$104.18$103.82838 shs$218.02 million
02/23/2024$103.28$104.13
+0.82%		$104.23$103.985,300 shs$218.67 million
02/22/2024$101.99$103.28
+1.26%		$103.91$103.244,010 shs$216.89 million
02/21/2024$101.88$101.99
+0.11%		$101.99$101.9990 shs$214.18 million
02/20/2024$102.44$101.88
-0.55%		$102.30$101.882,575 shs$213.95 million
02/19/2024$102.44$102.44
+0.00%		$102.44$102.34200 shs$215.12 million

Related Companies:
This page (NYSEARCA:TOK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings