Free Trial

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RNWZ Stock Alerts
$23.76
+0.05 (+0.21%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+17.94%
3 Month
Performance
+15.92%
6 Month
Performance
+14.25%
Year-To-Date
Performance
+4.05%
1 Year
Performance
-4.25%
Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

RNWZ Stock Chart for Thursday, May, 16, 2024

RNWZ Chart by TradingView

TrueShares Eagle Global Renewable Energy Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.72$23.76
+0.17%		$23.76$23.7697 shs$2.61 million
05/15/2024$23.15$23.72
+2.46%		$23.72$23.7228 shs$2.61 million
05/14/2024$22.95$23.15
+0.88%		$23.15$23.03950 shs$2.55 million
05/13/2024$23.04$22.95
-0.41%		$22.95$22.9572 shs$2.52 million
05/10/2024$22.95$23.04
+0.41%		$23.09$23.04947 shs$2.54 million
05/09/2024$22.50$22.95
+1.99%		$22.95$22.46332 shs$2.52 million
05/08/2024$22.32$22.50
+0.81%		$22.50$22.15361 shs$2.48 million
05/07/2024$22.05$22.32
+1.22%		$22.32$22.325 shs$2.46 million
05/06/2024$21.86$22.05
+0.89%		$22.05$21.88323 shs$2.43 million
05/03/2024$21.63$21.86
+1.02%		$21.86$21.863 shs$2.40 million
05/01/2024$21.03$21.26
+1.10%		$21.26$21.261 shs$2.34 million
04/30/2024$21.21$21.03
-0.85%		$21.03$21.031 shs$2.31 million
04/26/2024$20.86$20.92
+0.29%		$20.92$20.921 shs$2.30 million
04/25/2024$20.96$20.86
-0.48%		$20.86$20.861 shs$2.30 million
04/24/2024$21.01$20.96
-0.26%		$20.96$20.961 shs$2.31 million
04/23/2024$20.74$21.01
+1.32%		$21.01$21.011 shs$2.31 million
04/22/2024$20.58$20.74
+0.78%		$20.74$20.55350 shs$2.28 million
04/19/2024$20.48$20.58
+0.49%		$20.58$20.581 shs$2.26 million
04/18/2024$20.29$20.48
+0.94%		$20.48$20.481 shs$2.25 million
04/17/2024$20.15$20.29
+0.69%		$20.29$20.291 shs$2.23 million
04/16/2024$20.39$20.15
-1.18%		$20.15$20.151 shs$2.22 million
04/15/2024$20.64$20.39
-1.22%		$20.39$20.39101 shs$2.24 million
04/12/2024$20.77$20.64
-0.64%		$20.64$20.641 shs$2.27 million
04/11/2024$20.57$20.77
+1.00%		$20.77$20.772 shs$2.49 million
04/10/2024$21.09$20.57
-2.48%		$20.57$20.571 shs$2.47 million
04/09/2024$20.94$21.09
+0.72%		$21.09$21.0920 shs$2.53 million
04/08/2024$20.73$20.94
+1.00%		$20.94$20.941 shs$2.51 million
04/05/2024$20.82$20.73
-0.43%		$20.73$20.731 shs$2.49 million
04/04/2024$20.72$20.82
+0.48%		$20.82$20.821 shs$2.50 million
04/03/2024$20.73$20.72
-0.05%		$20.72$20.7241 shs$2.49 million
04/02/2024$20.90$20.73
-0.81%		$20.73$20.734 shs$2.49 million
04/01/2024$20.94$20.90
-0.21%		$20.90$20.9025 shs$2.51 million
03/29/2024$20.94$20.94
+0.02%		$20.94$20.9440 shs$2.51 million
03/28/2024$20.92$20.94
+0.10%		$20.94$20.9440 shs$2.51 million
03/27/2024$20.57$20.92
+1.70%		$20.92$20.9240 shs$2.51 million
03/26/2024$20.58$20.57
-0.05%		$20.57$20.572 shs$2.47 million
03/22/2024$20.47$20.61
+0.66%		$20.61$20.6125 shs$2.47 million
03/21/2024$20.60$20.47
-0.63%		$20.47$20.4725 shs$2.46 million
03/20/2024$20.31$20.60
+1.45%		$20.60$20.60300 shs$2.47 million
03/19/2024$20.22$20.31
+0.46%		$20.31$20.18300 shs$2.44 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/18/2024$20.23$20.22
-0.09%		$20.28$20.222,011 shs$2.43 million
03/15/2024$20.24$20.23
-0.05%		$20.23$20.234,105 shs$2.43 million
03/14/2024$20.48$20.24
-1.17%		$20.34$20.204,106 shs$2.43 million
03/13/2024$20.49$20.48
-0.05%		$20.48$20.48212 shs$2.46 million
03/12/2024$20.77$20.49
-1.35%		$20.56$20.49212 shs$2.46 million
03/11/2024$20.92$20.77
-0.72%		$20.81$20.771,610 shs$2.49 million
03/08/2024$20.91$20.92
+0.05%		$20.92$20.92126 shs$2.51 million
03/07/2024$20.63$20.91
+1.36%		$20.91$20.91100 shs$2.51 million
03/06/2024$20.32$20.63
+1.53%		$20.63$20.63262 shs$2.48 million
03/05/2024$20.15$20.32
+0.83%		$20.32$20.3215 shs$2.44 million
03/04/2024$20.18$20.15
-0.13%		$20.15$20.1515 shs$2.42 million
03/01/2024$20.15$20.18
+0.15%		$20.43$20.18271 shs$2.42 million
02/29/2024$20.00$20.15
+0.75%		$20.15$20.1510 shs$2.42 million
02/28/2024$20.16$20.00
-0.79%		$20.05$20.001,700 shs$2.40 million
02/27/2024$20.03$20.16
+0.65%		$20.16$20.165 shs$2.42 million
02/26/2024$20.29$20.03
-1.26%		$20.03$20.033 shs$2.40 million
02/23/2024$20.36$20.28
-0.39%		$20.28$20.281 shs$2.43 million
02/22/2024$20.54$20.36
-0.88%		$20.36$20.362 shs$2.44 million
02/21/2024$20.47$20.54
+0.34%		$20.54$20.545 shs$2.47 million
02/20/2024$20.50$20.47
-0.15%		$20.47$20.475 shs$2.46 million
02/19/2024$20.50$20.50
+0.01%		$20.50$20.505 shs$2.46 million
02/16/2024$20.61$20.50
-0.53%		$20.50$20.505 shs$2.46 million
02/15/2024$20.30$20.61
+1.53%		$20.61$20.615 shs$2.47 million

Related Companies:
This page (NYSEARCA:RNWZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings