ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free ION Stock Alerts $32.56 +0.69 (+2.17%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings ProShares S&P Global Core Battery Metals ETF Stock Price Performance5 Day Performance-0.29%1 Month Performance+0.42%3 Month Performance+17.96%6 Month Performance+11.91%Year-To-Date Performance-1.12%1 Year Performance-17.90% Receive ION Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ION Stock Chart for Thursday, May, 9, 2024 ION Chart by TradingView ProShares S&P Global Core Battery Metals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$32.33$31.87-1.42%$31.87$31.876 shs$2.39 million05/07/2024$32.19$32.33+0.43%$32.41$32.33737 shs$2.43 million05/06/2024$31.97$32.19+0.70%$32.19$32.13696 shs$2.41 million05/03/2024$31.55$31.97+1.33%$31.97$31.9726 shs$2.40 million05/02/2024$30.80$31.55+2.44%$31.55$31.5528 shs$2.37 million05/01/2024$30.65$30.80+0.50%$30.80$30.76148 shs$2.31 million Get the Latest News and Ratings for ION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$31.37$30.65-2.30%$30.65$30.65291 shs$2.30 million04/29/2024$30.22$31.37+3.81%$31.37$31.32261 shs$2.35 million04/26/2024$29.53$30.22+2.33%$30.22$30.2231 shs$2.27 million04/25/2024$29.51$29.53+0.07%$29.53$29.53159 shs$2.22 million04/24/2024$29.71$29.51-0.67%$29.51$29.51108 shs$2.21 million04/23/2024$30.01$29.71-1.00%$29.71$29.49462 shs$2.23 million04/22/2024$30.23$30.01-0.71%$30.01$30.01125 shs$2.25 million04/19/2024$30.18$30.23+0.17%$30.23$30.13401 shs$2.27 million04/18/2024$29.92$30.18+0.86%$30.18$30.1815 shs$2.26 million04/17/2024$29.58$29.92+1.16%$29.96$29.92209 shs$2.24 million04/16/2024$30.40$29.58-2.70%$29.75$29.58421 shs$2.22 million04/15/2024$30.61$30.40-0.69%$30.93$30.40616 shs$2.28 million04/12/2024$30.94$30.61-1.05%$31.01$30.61317 shs$2.45 million04/11/2024$31.02$30.94-0.27%$30.94$30.94123 shs$2.48 million04/10/2024$31.74$31.02-2.27%$31.02$31.02155 shs$2.48 million04/09/2024$31.44$31.74+0.96%$31.74$31.74135 shs$2.54 million04/08/2024$30.88$31.44+1.82%$31.44$31.25173 shs$2.52 million04/05/2024$30.90$30.88-0.07%$30.88$30.8843 shs$2.47 million04/04/2024$31.02$30.90-0.38%$31.39$30.90695 shs$2.47 million04/03/2024$30.37$31.02+2.14%$31.02$31.0287 shs$2.48 million04/02/2024$30.17$30.37+0.66%$30.37$30.25537 shs$2.43 million04/01/2024$29.93$30.17+0.79%$30.31$30.15480 shs$2.41 million03/29/2024$29.93$29.93+0.01%$29.96$29.88300 shs$2.40 million03/28/2024$29.61$29.93+1.08%$29.96$29.88333 shs$2.39 million03/27/2024$29.14$29.61+1.61%$29.61$29.25666 shs$2.37 million03/26/2024$29.44$29.14-1.02%$29.14$29.14137 shs$2.33 million03/25/2024$29.67$29.44-0.79%$29.44$29.4462 shs$2.36 million03/22/2024$30.35$29.67-2.24%$29.67$29.6762 shs$2.37 million03/21/2024$30.54$30.35-0.62%$30.35$30.35120 shs$2.43 million03/20/2024$30.10$30.54+1.46%$30.54$29.88435 shs$2.44 million03/19/2024$30.38$30.10-0.92%$30.10$30.1070 shs$2.41 million03/18/2024$30.36$30.38+0.07%$30.38$30.38155 shs$2.43 million03/15/2024$30.11$30.36+0.82%$30.36$30.27516 shs$2.43 million03/14/2024$30.55$30.11-1.44%$30.13$30.11323 shs$2.41 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/13/2024$29.91$30.55+2.14%$30.55$30.53293 shs$2.44 million03/12/2024$30.15$29.91-0.80%$29.91$29.91401 shs$2.39 million03/11/2024$29.70$30.15+1.52%$30.15$30.1580 shs$2.41 million03/08/2024$29.84$29.70-0.49%$29.70$29.7085 shs$2.38 million03/07/2024$29.43$29.84+1.41%$29.84$29.8467 shs$2.39 million03/06/2024$28.63$29.43+2.79%$29.43$29.4345 shs$2.35 million03/05/2024$29.87$28.63-4.15%$29.12$28.622,198 shs$2.29 million03/04/2024$30.10$29.87-0.75%$29.98$29.87501 shs$2.39 million03/01/2024$29.34$30.10+2.59%$30.10$30.1038 shs$2.41 million02/29/2024$28.62$29.34+2.50%$29.38$29.30732 shs$2.35 million02/28/2024$28.65$28.62-0.09%$28.72$28.62265 shs$2.29 million02/27/2024$28.14$28.65+1.81%$28.65$28.61301 shs$2.29 million02/26/2024$28.20$28.14-0.20%$28.14$28.1435 shs$2.25 million02/23/2024$27.75$28.19+1.59%$28.19$27.95233 shs$2.26 million02/22/2024$27.41$27.75+1.23%$27.88$27.75846 shs$2.22 million02/21/2024$27.22$27.41+0.71%$27.41$27.4155 shs$2.19 million02/20/2024$27.78$27.22-2.02%$27.78$27.22539 shs$2.18 million02/19/2024$27.78$27.78-0.01%$27.78$27.51300 shs$2.22 million02/16/2024$27.20$27.78+2.15%$27.78$27.51377 shs$2.22 million02/15/2024$26.88$27.20+1.19%$27.28$27.20223 shs$2.18 million02/14/2024$26.68$26.88+0.75%$26.91$26.88464 shs$2.15 million02/13/2024$27.40$26.68-2.63%$27.09$26.55590 shs$2.13 million02/12/2024$27.02$27.40+1.41%$27.53$27.401,268 shs$2.19 million02/09/2024$27.16$27.02-0.52%$27.02$26.90146 shs$2.16 million02/08/2024$27.03$27.16+0.48%$27.16$27.06328 shs$2.17 million Related Companies: TrueShares Eagle Global Renewable Energy Income ETF Stock Price Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart KraneShares Global Luxury Index ETF Stock Price Chart Global X Emerging Markets Internet & E-commerce ETF Stock Price Chart Gabelli Growth Innovators ETF Stock Price Chart Procure Disaster Recovery Strategy ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart Global X Wind Energy ETF Stock Price Chart KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ION) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing348 million Americans lives to END as we know it?The Oxford ClubPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P Global Core Battery Metals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.