Free Trial

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free KPRO Stock Alerts
$26.45
+0.04 (+0.15%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+5.00%
3 Month
Performance
+6.01%
Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KPRO Stock Chart for Monday, May, 20, 2024

KPRO Chart by TradingView

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.41$26.45
+0.15%		$26.45$26.453 shs$2.65 million
05/16/2024$26.31$26.41
+0.40%		$26.41$26.412 shs$2.64 million
05/15/2024$26.21$26.31
+0.36%		$26.31$26.312 shs$2.63 million
05/14/2024$26.23$26.21
-0.08%		$26.21$26.212 shs$2.62 million
05/13/2024$26.07$26.23
+0.61%		$26.23$26.232 shs$2.62 million
05/10/2024$26.09$26.07
-0.08%		$26.07$26.0710 shs$2.61 million
05/09/2024$25.97$26.09
+0.46%		$26.09$26.0910 shs$2.61 million
05/08/2024$26.01$25.97
-0.15%		$25.97$25.971 shs$2.60 million
05/07/2024$26.16$26.01
-0.57%		$26.01$26.011 shs$2.60 million
05/06/2024$26.10$26.16
+0.23%		$26.16$26.161 shs$2.62 million
05/03/2024$26.02$26.10
+0.31%		$26.10$26.1032 shs$2.61 million
05/02/2024$25.63$26.02
+1.52%		$26.02$26.0230 shs$2.60 million
04/29/2024$25.74$25.74
0.00%		$25.74$25.74100 shs$2.57 million
04/26/2024$25.62$25.74
+0.47%		$25.74$25.744 shs$2.57 million
04/25/2024$25.62$25.62$25.62$25.622 shs$2.56 million
04/24/2024$25.54$25.62
+0.31%		$25.62$25.622 shs$2.56 million
04/23/2024$25.39$25.54
+0.59%		$25.54$25.542 shs$0.00
04/22/2024$25.19$25.39
+0.79%		$25.39$25.392 shs$0.00
04/19/2024$25.22$25.19
-0.12%		$25.19$25.191 shs$0.00
04/18/2024$25.19$25.22
+0.12%		$25.22$25.224 shs$0.00
04/17/2024$25.19$25.19$25.19$25.193 shs$0.00
04/16/2024$25.25$25.19
-0.24%		$25.19$25.199 shs$0.00
04/15/2024$25.26$25.25
-0.04%		$25.25$25.259 shs$0.00
04/12/2024$25.44$25.26
-0.71%		$25.26$25.261 shs$0.00
04/09/2024$25.36$25.45
+0.35%		$25.45$25.452 shs$0.00
04/08/2024$25.36$25.36
-0.01%		$25.36$25.362 shs$0.00
04/05/2024$25.38$25.36
-0.08%		$25.36$25.3621 shs$0.00
04/04/2024$25.39$25.38
-0.04%		$25.38$25.3855 shs$0.00
04/03/2024$25.41$25.39
-0.08%		$25.39$25.3955 shs$0.00
04/02/2024$25.40$25.41
+0.04%		$25.41$25.4155 shs$0.00
04/01/2024$25.31$25.40
+0.38%		$25.40$25.4073 shs$0.00
03/29/2024$25.31$25.31
-0.02%		$25.31$25.312 shs$0.00
03/28/2024$25.30$25.31
+0.04%		$25.31$25.312 shs$0.00
03/27/2024$25.28$25.30
+0.08%		$25.30$25.302 shs$0.00
03/26/2024$25.30$25.28
-0.08%		$25.28$25.2850 shs$0.00
03/25/2024$25.28$25.30
+0.10%		$25.30$25.3050 shs$0.00
03/22/2024$25.34$25.28
-0.24%		$25.28$25.2880 shs$0.00
03/19/2024$25.24$25.23
-0.04%		$25.23$25.23174 shs$0.00
03/18/2024$25.20$25.24
+0.15%		$25.24$25.24174 shs$0.00
03/15/2024$25.24$25.20
-0.16%		$25.20$25.20292 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/14/2024$25.40$25.24
-0.63%		$25.29$25.24292 shs$0.00
03/13/2024$25.30$25.40
+0.41%		$25.40$25.4020 shs$0.00
03/12/2024$25.15$25.30
+0.58%		$25.30$25.3020 shs$0.00
03/11/2024$25.01$25.15
+0.54%		$25.24$25.15274 shs$0.00
03/08/2024$24.96$25.01
+0.22%		$25.17$25.01100 shs$0.00
03/07/2024$25.00$24.96
-0.16%		$24.96$24.9659 shs$0.00
03/06/2024$24.93$25.00
+0.26%		$25.00$25.0058 shs$0.00
03/05/2024$25.05$24.93
-0.48%		$24.93$24.93114 shs$0.00
03/01/2024$25.03$25.15
+0.48%		$25.15$25.152 shs$0.00
02/29/2024$25.00$25.03
+0.12%		$25.03$25.032 shs$0.00
02/28/2024$25.12$25.00
-0.48%		$25.11$25.001,100 shs$0.00
02/27/2024$25.06$25.12
+0.24%		$25.12$25.122 shs$0.00
02/26/2024$25.08$25.06
-0.06%		$25.15$25.06166 shs$0.00
02/23/2024$25.06$25.08
+0.08%		$25.08$25.0811 shs$0.00
02/22/2024$25.00$25.06
+0.24%		$25.06$25.06131 shs$0.00
02/21/2024$24.95$25.00
+0.20%		$25.00$25.001 shs$0.00
02/20/2024$25.02$24.95
-0.28%		$24.99$24.95202 shs$0.00
02/19/2024$25.02$25.02
-0.02%		$25.17$25.02400 shs$0.00

Related Companies:
This page (NYSEARCA:KPRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace