Free Trial

Gabelli Growth Innovators ETF (GGRW) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GGRW Stock Alerts
$25.48
-0.06 (-0.23%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Gabelli Growth Innovators ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+0.44%
3 Month
Performance
+4.30%
6 Month
Performance
+32.03%
Year-To-Date
Performance
+20.69%
1 Year
Performance
+49.90%
Receive GGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Growth Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GGRW Stock Chart for Thursday, May, 9, 2024

GGRW Chart by TradingView

Gabelli Growth Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.54$25.48
-0.23%		$25.48$25.4894 shs$5.10 million
05/07/2024$25.47$25.54
+0.27%		$25.59$25.541,716 shs$5.11 million
05/06/2024$25.00$25.47
+1.88%		$25.47$25.322,052 shs$5.09 million
05/03/2024$24.60$25.00
+1.63%		$25.00$24.86359 shs$5 million
05/02/2024$24.43$24.60
+0.69%		$24.60$24.43242 shs$4.92 million
05/01/2024$24.43$24.43$24.93$24.432,481 shs$4.89 million
04/30/2024$25.10$24.43
-2.67%		$24.93$24.432,481 shs$4.89 million
04/29/2024$24.87$25.10
+0.94%		$25.10$24.79527 shs$5.02 million
04/26/2024$24.27$24.87
+2.46%		$24.87$24.87124 shs$4.97 million
04/25/2024$24.45$24.27
-0.74%		$24.27$24.27439 shs$4.85 million
04/24/2024$24.65$24.45
-0.79%		$24.45$24.4541 shs$4.89 million
04/23/2024$24.01$24.65
+2.65%		$24.65$24.6542 shs$4.93 million
04/22/2024$23.79$24.01
+0.91%		$24.11$22.741,642 shs$4.80 million
04/19/2024$24.51$24.12
-1.59%		$24.66$24.082,474 shs$3.38 million
04/18/2024$24.69$24.51
-0.73%		$24.51$24.5120 shs$3.43 million
04/17/2024$25.02$24.69
-1.33%		$24.69$24.6916 shs$3.46 million
04/16/2024$24.89$25.02
+0.53%		$25.05$24.87406 shs$3.50 million
04/15/2024$25.27$24.89
-1.49%		$25.00$24.897,803 shs$3.49 million
04/12/2024$25.67$25.27
-1.56%		$25.41$25.27726 shs$3.54 million
04/11/2024$25.36$25.67
+1.22%		$25.74$25.65431 shs$3.59 million
04/10/2024$25.37$25.36
-0.04%		$25.36$25.36291 shs$3.55 million
04/09/2024$25.48$25.37
-0.43%		$25.50$25.37955 shs$3.55 million
04/08/2024$25.49$25.48
-0.04%		$25.48$25.48146 shs$3.57 million
04/05/2024$24.97$25.27
+1.20%		$25.27$25.271,182 shs$3.54 million
04/04/2024$25.37$24.97
-1.58%		$25.56$24.97146 shs$3.50 million
04/03/2024$25.21$25.37
+0.63%		$25.39$25.37456 shs$3.55 million
04/02/2024$25.36$25.21
-0.57%		$25.21$24.994,067 shs$3.53 million
04/01/2024$25.34$25.36
+0.07%		$25.36$25.32149 shs$3.55 million
03/29/2024$25.34$25.34$25.34$25.33353 shs$3.55 million
03/28/2024$25.34$25.34
+0.01%		$25.34$25.33353 shs$3.55 million
03/27/2024$25.40$25.34
-0.27%		$25.34$25.212,425 shs$3.55 million
03/26/2024$25.47$25.40
-0.25%		$25.60$25.40323 shs$3.56 million
03/25/2024$25.58$25.47
-0.42%		$25.61$25.471,188 shs$3.57 million
03/22/2024$25.53$25.52
-0.04%		$25.52$25.52830 shs$3.57 million
03/21/2024$25.29$25.53
+0.95%		$25.71$25.50714 shs$3.57 million
03/20/2024$25.04$25.29
+1.00%		$25.29$25.112,091 shs$3.54 million
03/19/2024$24.84$25.04
+0.81%		$25.04$24.72881 shs$3.51 million
03/18/2024$24.62$24.84
+0.88%		$24.99$24.841,047 shs$3.48 million
03/15/2024$24.93$24.62
-1.24%		$24.62$24.62136 shs$3.45 million
03/14/2024$24.98$24.93
-0.20%		$25.01$24.863,501 shs$3.49 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$25.09$24.98
-0.42%		$25.00$24.98242 shs$3.50 million
03/12/2024$24.53$25.09
+2.27%		$25.88$24.573,580 shs$3.51 million
03/11/2024$24.86$24.53
-1.35%		$24.63$24.535,086 shs$3.43 million
03/08/2024$25.30$24.86
-1.72%		$25.47$24.862,142 shs$3.48 million
03/07/2024$24.87$25.30
+1.71%		$25.33$25.274,216 shs$3.54 million
03/06/2024$24.59$24.87
+1.14%		$24.98$24.855,412 shs$3.48 million
03/05/2024$24.98$24.59
-1.56%		$24.62$24.581,702 shs$3.44 million
03/04/2024$24.99$24.98
-0.04%		$25.01$24.981,783 shs$3.50 million
03/01/2024$24.64$24.93
+1.18%		$24.93$24.92812 shs$3.49 million
02/29/2024$24.39$24.64
+1.03%		$24.64$24.6428 shs$3.45 million
02/28/2024$24.54$24.39
-0.61%		$24.39$24.312,427 shs$3.42 million
02/27/2024$24.57$24.54
-0.14%		$24.54$24.52680 shs$3.44 million
02/26/2024$24.61$24.57
-0.13%		$24.83$24.572,402 shs$3.44 million
02/23/2024$24.63$24.61
-0.10%		$24.70$24.61674 shs$3.45 million
02/22/2024$23.71$24.63
+3.88%		$24.63$24.324,919 shs$3.45 million
02/21/2024$23.84$23.71
-0.55%		$23.71$23.61753 shs$3.32 million
02/20/2024$24.26$23.84
-1.73%		$24.48$23.791,163 shs$3.34 million
02/19/2024$24.26$24.26
-0.02%		$24.42$24.261,700 shs$3.40 million
02/16/2024$24.35$24.26
-0.35%		$24.42$24.261,773 shs$3.40 million
02/15/2024$24.38$24.35
-0.12%		$24.35$24.32832 shs$3.41 million
02/14/2024$23.92$24.38
+1.92%		$26.31$23.978,187 shs$3.41 million
02/13/2024$24.41$23.92
-1.99%		$24.13$23.7010,402 shs$3.35 million
02/12/2024$24.43$24.41
-0.12%		$24.42$24.401,377 shs$3.42 million
02/09/2024$24.12$24.43
+1.30%		$24.64$24.121,824 shs$3.42 million
02/08/2024$24.00$24.12
+0.50%		$24.15$24.114,218 shs$3.38 million

Related Companies:
This page (NYSEARCA:GGRW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company