Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free FSMB Stock Alerts
$19.69
+0.02 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Short Duration Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.21%
3 Month
Performance
-1.01%
6 Month
Performance
-0.46%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-0.01%
Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FSMB Stock Chart for Saturday, June, 1, 2024

FSMB Chart by TradingView

First Trust Short Duration Managed Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.67$19.69
+0.09%		$19.71$19.6651,316 shs$410.50 million
05/30/2024$19.68$19.67
-0.03%		$19.69$19.65135,330 shs$410.12 million
05/29/2024$19.68$19.68
-0.03%		$19.71$19.66174,196 shs$410.22 million
05/28/2024$19.70$19.68
-0.10%		$19.71$19.68266,695 shs$410.33 million
05/27/2024$19.70$19.70
+0.03%		$19.70$19.6763,700 shs$410.75 million
05/24/2024$19.68$19.70
+0.08%		$19.70$19.6763,716 shs$410.64 million
05/23/2024$19.72$19.68
-0.20%		$19.72$19.6873,588 shs$410.33 million
05/22/2024$19.73$19.72
-0.05%		$19.74$19.7069,805 shs$411.16 million
05/21/2024$19.78$19.73
-0.25%		$19.75$19.7263,334 shs$411.37 million
05/20/2024$19.80$19.78
-0.10%		$19.81$19.7842,745 shs$412.41 million
05/17/2024$19.81$19.82
+0.05%		$19.83$19.8030,026 shs$413.25 million
05/16/2024$19.81$19.81$19.83$19.8176,779 shs$413.04 million
05/15/2024$19.80$19.81
+0.05%		$19.84$19.8192,588 shs$413.04 million
05/14/2024$19.80$19.80$19.82$19.80117,692 shs$412.83 million
05/13/2024$19.79$19.80
+0.05%		$19.82$19.8058,986 shs$412.83 million
05/10/2024$19.80$19.79
-0.05%		$19.83$19.7950,619 shs$412.62 million
05/09/2024$19.81$19.80
-0.05%		$19.83$19.80103,148 shs$412.83 million
05/08/2024$19.79$19.81
+0.10%		$19.83$19.81140,422 shs$413.04 million
05/07/2024$19.78$19.79
+0.05%		$19.82$19.7982,376 shs$412.62 million
05/06/2024$19.78$19.78
-0.01%		$19.80$19.7756,520 shs$414.39 million
05/03/2024$19.74$19.78
+0.20%		$19.79$19.7570,343 shs$414.39 million
05/02/2024$19.73$19.74
+0.05%		$19.76$19.73114,703 shs$413.55 million
05/01/2024$19.74$19.73
-0.05%		$19.76$19.7289,544 shs$413.34 million
04/30/2024$19.75$19.74
-0.05%		$19.74$19.7262,278 shs$413.55 million
04/29/2024$19.73$19.75
+0.10%		$19.75$19.7338,290 shs$413.76 million
04/26/2024$19.71$19.73
+0.10%		$19.74$19.7249,429 shs$413.34 million
04/25/2024$19.72$19.71
-0.05%		$19.76$19.69168,968 shs$412.92 million
04/24/2024$19.71$19.72
+0.05%		$19.75$19.72169,658 shs$413.13 million
04/23/2024$19.78$19.71
-0.35%		$19.75$19.70102,163 shs$412.92 million
04/22/2024$19.77$19.78
+0.05%		$19.78$19.7828,502 shs$414.39 million
04/19/2024$19.78$19.77
-0.05%		$19.81$19.7764,769 shs$427.03 million
04/18/2024$19.79$19.78
-0.05%		$19.79$19.77132,116 shs$427.25 million
04/17/2024$19.78$19.79
+0.05%		$19.80$19.7734,877 shs$427.46 million
04/16/2024$19.80$19.78
-0.10%		$19.78$19.76231,496 shs$427.25 million
04/15/2024$19.80$19.80$19.80$19.7793,502 shs$427.68 million
04/12/2024$19.76$19.80
+0.20%		$19.81$19.7964,067 shs$427.68 million
04/11/2024$19.75$19.76
+0.08%		$19.78$19.7466,146 shs$426.82 million
04/10/2024$19.80$19.75
-0.28%		$19.76$19.7463,730 shs$426.49 million
04/09/2024$19.78$19.80
+0.10%		$19.81$19.7975,107 shs$427.68 million
04/08/2024$19.80$19.78
-0.08%		$19.80$19.7777,094 shs$427.25 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$19.81$19.80
-0.08%		$19.81$19.7748,908 shs$427.57 million
04/04/2024$19.78$19.81
+0.15%		$19.81$19.7889,358 shs$427.90 million
04/03/2024$19.81$19.78
-0.15%		$19.81$19.7777,577 shs$427.25 million
04/02/2024$19.83$19.81
-0.10%		$19.86$19.8085,786 shs$427.90 million
04/01/2024$19.84$19.83
-0.03%		$19.84$19.81129,176 shs$428.33 million
03/29/2024$19.83$19.84
+0.03%		$19.85$19.83141,565 shs$428.44 million
03/28/2024$19.86$19.83
-0.15%		$19.85$19.83141,565 shs$428.33 million
03/27/2024$19.86$19.86
+0.03%		$19.88$19.84119,612 shs$428.98 million
03/26/2024$19.85$19.86
+0.03%		$19.87$19.8558,599 shs$428.87 million
03/25/2024$19.88$19.85
-0.15%		$19.88$19.8545,259 shs$428.76 million
03/22/2024$19.84$19.88
+0.18%		$19.89$19.8633,494 shs$429.30 million
03/21/2024$19.92$19.84
-0.40%		$19.87$19.8347,740 shs$428.54 million
03/20/2024$19.93$19.92
-0.05%		$19.95$19.9062,146 shs$430.27 million
03/19/2024$19.91$19.93
+0.13%		$19.93$19.9176,587 shs$430.49 million
03/18/2024$19.91$19.91$19.94$19.9097,697 shs$429.95 million
03/15/2024$19.92$19.91
-0.05%		$19.92$19.9056,277 shs$430.06 million
03/14/2024$19.93$19.92
-0.05%		$19.92$19.9165,941 shs$430.27 million
03/13/2024$19.93$19.93$19.96$19.92131,484 shs$430.49 million
03/12/2024$19.92$19.93
+0.05%		$19.93$19.9155,407 shs$430.49 million
03/11/2024$19.93$19.92
-0.05%		$19.94$19.9287,251 shs$430.27 million
03/08/2024$19.92$19.93
+0.05%		$19.93$19.92195,534 shs$430.49 million
03/07/2024$19.91$19.92
+0.08%		$19.93$19.9143,024 shs$430.27 million
03/06/2024$19.91$19.91
-0.03%		$19.92$19.9043,542 shs$429.95 million
03/05/2024$19.89$19.91
+0.10%		$19.92$19.87443,414 shs$430.06 million
03/04/2024$19.89$19.89$19.90$19.8842,749 shs$429.62 million
03/01/2024$19.90$19.89
-0.05%		$19.91$19.8743,689 shs$429.62 million
02/29/2024$19.89$19.90
+0.05%		$19.93$19.8979,221 shs$429.84 million

Related Companies:
This page (NYSEARCA:FSMB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings