Free Trial

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FCAL Stock Alerts
$49.54
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust California Municipal High Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.65%
3 Month
Performance
-0.20%
6 Month
Performance
+3.13%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+1.56%
Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FCAL Stock Chart for Sunday, May, 19, 2024

FCAL Chart by TradingView

First Trust California Municipal High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.54$49.54$49.58$49.419,763 shs$217.98 million
05/16/2024$49.59$49.54
-0.10%		$49.60$49.5036,955 shs$217.98 million
05/15/2024$49.55$49.59
+0.08%		$49.61$49.5116,162 shs$218.20 million
05/14/2024$49.51$49.55
+0.08%		$49.60$49.4510,712 shs$218.02 million
05/13/2024$49.49$49.51
+0.04%		$49.54$49.456,142 shs$217.84 million
05/10/2024$49.52$49.49
-0.06%		$49.52$49.422,259 shs$217.76 million
05/09/2024$49.53$49.52
-0.02%		$49.55$49.359,039 shs$217.89 million
05/08/2024$49.50$49.53
+0.06%		$49.54$49.4414,138 shs$217.93 million
05/07/2024$49.29$49.50
+0.43%		$49.51$49.3114,790 shs$217.80 million
05/06/2024$49.32$49.29
-0.06%		$49.38$49.2015,014 shs$216.88 million
05/03/2024$49.19$49.32
+0.26%		$49.36$49.11137,260 shs$217.01 million
05/02/2024$49.10$49.19
+0.18%		$49.20$49.0359,896 shs$216.44 million
05/01/2024$49.10$49.10$49.16$48.9410,111 shs$216.04 million
04/30/2024$49.04$49.10
+0.12%		$49.11$48.9528,320 shs$216.04 million
04/29/2024$49.00$49.04
+0.08%		$49.10$48.9917,680 shs$215.78 million
04/26/2024$49.04$49.00
-0.08%		$49.05$48.9112,764 shs$215.60 million
04/25/2024$49.11$49.04
-0.14%		$49.07$48.9013,192 shs$215.78 million
04/24/2024$49.14$49.11
-0.06%		$49.18$49.0110,371 shs$216.08 million
04/23/2024$49.27$49.14
-0.26%		$49.22$49.0320,303 shs$216.22 million
04/22/2024$49.22$49.27
+0.10%		$49.30$49.1834,502 shs$216.79 million
04/19/2024$49.23$49.22
-0.02%		$49.26$49.1410,807 shs$216.57 million
04/18/2024$49.14$49.23
+0.18%		$49.24$49.1421,129 shs$216.61 million
04/17/2024$49.22$49.14
-0.16%		$49.23$49.096,615 shs$216.22 million
04/16/2024$49.32$49.22
-0.20%		$49.30$49.1519,456 shs$216.57 million
04/15/2024$49.34$49.32
-0.04%		$49.34$49.2114,549 shs$217.01 million
04/12/2024$49.16$49.34
+0.37%		$49.40$49.2914,880 shs$217.10 million
04/11/2024$49.15$49.16
+0.02%		$49.26$49.155,494 shs$216.30 million
04/10/2024$49.37$49.15
-0.45%		$49.29$49.154,232 shs$216.26 million
04/09/2024$49.28$49.37
+0.19%		$49.61$49.2923,552 shs$214.76 million
04/08/2024$49.34$49.28
-0.13%		$49.31$49.2222,603 shs$214.35 million
04/05/2024$49.37$49.34
-0.06%		$49.37$49.315,683 shs$214.63 million
04/04/2024$49.32$49.37
+0.10%		$49.42$49.329,515 shs$212.29 million
04/03/2024$49.36$49.32
-0.08%		$49.34$49.2413,854 shs$212.08 million
04/02/2024$49.57$49.36
-0.42%		$49.55$49.358,778 shs$212.25 million
04/01/2024$49.65$49.57
-0.16%		$49.68$49.535,120 shs$213.15 million
03/29/2024$49.65$49.65$49.75$49.6274,802 shs$213.50 million
03/28/2024$49.63$49.65
+0.04%		$49.75$49.6274,802 shs$213.50 million
03/27/2024$49.65$49.63
-0.04%		$49.65$49.5838,443 shs$213.41 million
03/26/2024$49.71$49.65
-0.12%		$49.70$49.6122,257 shs$213.50 million
03/25/2024$49.70$49.71
+0.02%		$49.71$49.6576,652 shs$213.75 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$49.70$49.70$49.80$49.6420,225 shs$213.71 million
03/21/2024$49.79$49.70
-0.18%		$49.74$49.689,356 shs$213.71 million
03/20/2024$49.80$49.79
-0.02%		$49.83$49.7310,485 shs$214.10 million
03/19/2024$49.81$49.80
-0.02%		$49.83$49.719,224 shs$214.14 million
03/18/2024$49.83$49.81
-0.03%		$49.83$49.7315,369 shs$214.18 million
03/15/2024$49.84$49.83
-0.02%		$49.88$49.77239,402 shs$214.25 million
03/14/2024$49.95$49.84
-0.23%		$49.88$49.80173,418 shs$214.29 million
03/13/2024$49.92$49.95
+0.06%		$50.01$49.9212,897 shs$214.79 million
03/12/2024$49.93$49.92
-0.02%		$49.95$49.888,805 shs$214.66 million
03/11/2024$49.93$49.93$49.99$49.8816,889 shs$214.70 million
03/08/2024$49.91$49.93
+0.04%		$49.98$49.879,421 shs$214.70 million
03/07/2024$49.81$49.91
+0.20%		$49.96$49.8720,360 shs$214.61 million
03/06/2024$49.82$49.81
-0.02%		$49.85$49.7416,886 shs$214.18 million
03/05/2024$49.76$49.82
+0.12%		$49.86$49.7811,945 shs$214.23 million
03/04/2024$49.78$49.76
-0.04%		$49.78$49.7016,989 shs$213.97 million
03/01/2024$49.77$49.78
+0.02%		$49.84$49.7022,899 shs$214.05 million
02/29/2024$49.72$49.77
+0.10%		$49.80$49.7211,493 shs$214.01 million
02/28/2024$49.71$49.72
+0.02%		$49.77$49.7116,706 shs$213.80 million
02/27/2024$49.68$49.71
+0.06%		$49.73$49.608,851 shs$213.75 million
02/26/2024$49.69$49.68
-0.02%		$49.80$49.6318,023 shs$213.62 million
02/23/2024$49.56$49.69
+0.26%		$49.73$49.624,351 shs$213.67 million
02/22/2024$49.73$49.56
-0.34%		$49.70$49.548,108 shs$213.11 million
02/21/2024$49.66$49.73
+0.14%		$49.78$49.6235,928 shs$213.84 million
02/20/2024$49.64$49.66
+0.04%		$49.77$49.6312,134 shs$213.54 million
02/19/2024$49.64$49.64$49.72$49.618,700 shs$213.45 million

Related Companies:
This page (NASDAQ:FCAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics