Free Trial

Global SuperDividend US ETF (DIV) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free DIV Stock Alerts
$17.47
+0.07 (+0.40%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global SuperDividend US ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+4.11%
3 Month
Performance
+6.59%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+6.20%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

DIV Stock Chart for Tuesday, May, 14, 2024

DIV Chart by TradingView

Global SuperDividend US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.41$17.38
-0.17%		$17.51$17.37178,752 shs$620.99 million
05/10/2024$17.51$17.41
-0.54%		$17.55$17.37174,273 shs$622.06 million
05/09/2024$17.31$17.51
+1.13%		$17.51$17.32180,781 shs$625.45 million
05/08/2024$17.27$17.31
+0.23%		$17.32$17.2087,010 shs$618.49 million
05/07/2024$17.23$17.27
+0.23%		$17.35$17.23197,333 shs$617.06 million
05/06/2024$17.12$17.23
+0.64%		$17.24$17.17168,394 shs$615.63 million
05/03/2024$17.21$17.12
-0.52%		$17.21$17.03132,305 shs$611.70 million
05/02/2024$17.10$17.21
+0.64%		$17.23$17.1177,633 shs$614.91 million
05/01/2024$17.10$17.10$17.26$17.05118,546 shs$610.98 million
04/30/2024$17.28$17.10
-1.01%		$17.22$17.10102,804 shs$611.50 million
04/29/2024$17.13$17.28
+0.85%		$17.29$17.22180,383 shs$617.75 million
04/26/2024$17.10$17.14
+0.20%		$17.19$17.1282,184 shs$612.75 million
04/25/2024$17.23$17.10
-0.75%		$17.18$17.04147,285 shs$611.50 million
04/24/2024$17.12$17.23
+0.64%		$17.23$17.06103,927 shs$616.15 million
04/23/2024$17.01$17.12
+0.65%		$17.17$17.0087,747 shs$612.21 million
04/22/2024$16.93$17.01
+0.47%		$17.09$16.89145,773 shs$608.28 million
04/19/2024$16.64$16.93
+1.74%		$16.94$16.66113,252 shs$605.42 million
04/18/2024$16.58$16.64
+0.36%		$16.72$16.61192,052 shs$595.05 million
04/17/2024$16.53$16.58
+0.30%		$16.68$16.55132,893 shs$592.90 million
04/16/2024$16.65$16.53
-0.72%		$16.67$16.47133,739 shs$591.11 million
04/15/2024$16.78$16.65
-0.77%		$16.87$16.58298,266 shs$595.40 million
04/12/2024$16.95$16.78
-1.00%		$16.97$16.73255,620 shs$608.78 million
04/11/2024$16.92$16.95
+0.18%		$17.01$16.85141,917 shs$614.95 million
04/10/2024$17.25$16.92
-1.91%		$17.08$16.88204,455 shs$613.86 million
04/09/2024$17.19$17.25
+0.35%		$17.26$17.16161,214 shs$625.83 million
04/08/2024$17.13$17.19
+0.35%		$17.22$17.13146,841 shs$623.65 million
04/05/2024$17.17$17.13
-0.23%		$17.20$17.04106,189 shs$621.48 million
04/04/2024$17.29$17.17
-0.69%		$17.38$17.13103,474 shs$622.93 million
04/03/2024$17.32$17.29
-0.17%		$17.29$17.23121,879 shs$627.28 million
04/02/2024$17.34$17.32
-0.12%		$17.35$17.28123,340 shs$628.37 million
04/01/2024$17.39$17.34
-0.29%		$17.41$17.30143,979 shs$629.10 million
03/29/2024$17.39$17.39$17.41$17.30126,908 shs$630.91 million
03/28/2024$17.30$17.39
+0.52%		$17.41$17.30126,895 shs$630.91 million
03/27/2024$17.03$17.30
+1.59%		$17.30$17.10152,028 shs$627.64 million
03/26/2024$17.15$17.03
-0.70%		$17.20$17.0193,305 shs$617.85 million
03/25/2024$17.12$17.15
+0.18%		$17.24$17.12101,376 shs$622.20 million
03/22/2024$17.31$17.12
-1.10%		$17.33$17.12104,765 shs$621.11 million
03/21/2024$17.22$17.31
+0.52%		$17.34$17.23176,395 shs$628.01 million
03/20/2024$17.07$17.22
+0.88%		$17.25$17.01204,783 shs$624.74 million
03/19/2024$16.96$17.07
+0.65%		$17.09$16.92121,380 shs$619.30 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$16.94$16.96
+0.12%		$16.98$16.88102,001 shs$615.31 million
03/15/2024$16.93$16.94
+0.06%		$16.98$16.82161,431 shs$614.58 million
03/14/2024$17.11$16.93
-1.05%		$17.11$16.83249,927 shs$614.22 million
03/13/2024$17.07$17.11
+0.23%		$17.20$17.08181,046 shs$620.75 million
03/12/2024$17.11$17.07
-0.23%		$17.17$17.04145,977 shs$619.30 million
03/11/2024$17.03$17.11
+0.47%		$17.11$16.99157,120 shs$620.75 million
03/08/2024$16.96$17.03
+0.41%		$17.07$16.97117,311 shs$617.85 million
03/07/2024$16.94$16.96
+0.12%		$17.08$16.9695,803 shs$615.31 million
03/06/2024$16.84$16.94
+0.59%		$16.99$16.87105,797 shs$614.58 million
03/05/2024$16.91$16.84
-0.41%		$16.93$16.79104,561 shs$610.96 million
03/04/2024$16.85$16.91
+0.36%		$16.92$16.82106,156 shs$613.50 million
03/01/2024$16.80$16.85
+0.30%		$16.85$16.71112,494 shs$611.32 million
02/29/2024$16.74$16.80
+0.36%		$16.88$16.7871,277 shs$609.50 million
02/28/2024$16.72$16.74
+0.12%		$16.79$16.67175,708 shs$607.33 million
02/27/2024$16.67$16.72
+0.30%		$16.73$16.6771,864 shs$606.60 million
02/26/2024$16.75$16.67
-0.48%		$16.79$16.66145,956 shs$604.79 million
02/23/2024$16.70$16.75
+0.30%		$16.80$16.67121,261 shs$607.69 million
02/22/2024$16.71$16.70
-0.06%		$16.74$16.65121,396 shs$605.88 million
02/21/2024$16.61$16.71
+0.60%		$16.73$16.56179,741 shs$606.24 million
02/20/2024$16.67$16.61
-0.36%		$16.70$16.54186,073 shs$602.61 million
02/19/2024$16.67$16.67$16.76$16.61119,100 shs$604.79 million
02/16/2024$16.79$16.66
-0.74%		$16.76$16.61119,165 shs$604.43 million
02/15/2024$16.39$16.79
+2.41%		$16.79$16.45187,461 shs$608.96 million
02/14/2024$16.31$16.39
+0.49%		$16.41$16.31140,944 shs$594.63 million
02/13/2024$16.68$16.31
-2.22%		$16.53$16.22208,663 shs$591.73 million

Related Companies:
This page (NYSEARCA:DIV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace