Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free IPAC Stock Alerts
$62.74
+0.38 (+0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Core MSCI Pacific ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+4.85%
3 Month
Performance
+3.34%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+8.98%
Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

IPAC Stock Chart for Saturday, May, 18, 2024

IPAC Chart by TradingView

iShares Core MSCI Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.36$62.74
+0.61%		$62.80$62.5444,168 shs$2.06 billion
05/16/2024$62.73$62.36
-0.59%		$62.68$62.3677,911 shs$2.05 billion
05/15/2024$62.08$62.73
+1.05%		$62.76$62.1956,602 shs$2.06 billion
05/14/2024$61.78$62.08
+0.49%		$62.08$61.7837,664 shs$2.04 billion
05/13/2024$61.80$61.78
-0.03%		$61.91$61.6128,303 shs$2.03 billion
05/10/2024$61.92$61.80
-0.19%		$62.05$61.6656,785 shs$2.03 billion
05/09/2024$61.66$61.92
+0.42%		$62.02$61.4823,231 shs$2.04 billion
05/08/2024$62.32$61.66
-1.06%		$61.72$61.44623,791 shs$2.03 billion
05/07/2024$62.63$62.32
-0.49%		$62.45$62.1655,027 shs$2.05 billion
05/06/2024$62.24$62.63
+0.63%		$62.69$62.4856,060 shs$2.06 billion
05/03/2024$61.52$62.24
+1.17%		$62.27$61.9024,638 shs$2.05 billion
05/02/2024$60.31$61.52
+2.01%		$61.69$61.101.73 million shs$2.02 billion
05/01/2024$60.35$60.31
-0.07%		$61.08$60.1765,445 shs$1.98 billion
04/30/2024$61.10$60.35
-1.23%		$61.08$60.3589,556 shs$1.99 billion
04/29/2024$60.47$61.10
+1.04%		$61.12$60.7866,464 shs$2.01 billion
04/26/2024$59.94$60.47
+0.88%		$60.55$60.2490,008 shs$1.99 billion
04/25/2024$60.62$59.94
-1.12%		$60.06$59.4128,477 shs$1.97 billion
04/24/2024$60.52$60.62
+0.17%		$60.76$60.38145,331 shs$1.99 billion
04/23/2024$60.31$60.52
+0.35%		$60.64$60.1638,837 shs$1.99 billion
04/22/2024$59.59$60.31
+1.21%		$60.45$59.9134,889 shs$1.98 billion
04/19/2024$59.84$59.59
-0.42%		$59.85$59.4191,940 shs$1.96 billion
04/18/2024$59.97$59.84
-0.22%		$60.23$59.7591,149 shs$1.97 billion
04/17/2024$60.27$59.97
-0.50%		$60.18$59.8077,863 shs$1.97 billion
04/16/2024$61.21$60.27
-1.54%		$60.42$60.1956,417 shs$1.98 billion
04/15/2024$61.49$61.21
-0.46%		$62.03$61.07103,414 shs$2.01 billion
04/12/2024$62.39$61.49
-1.44%		$61.96$61.4567,908 shs$2.02 billion
04/11/2024$62.00$62.39
+0.63%		$62.54$61.9298,163 shs$2.05 billion
04/10/2024$63.02$62.00
-1.62%		$62.23$61.7864,743 shs$2.04 billion
04/09/2024$62.80$63.02
+0.35%		$63.17$62.7657,004 shs$2.07 billion
04/08/2024$62.49$62.80
+0.50%		$62.92$62.66204,574 shs$1.84 billion
04/05/2024$62.23$62.49
+0.42%		$62.61$62.2949,877 shs$1.83 billion
04/04/2024$62.75$62.23
-0.83%		$63.19$62.2389,879 shs$1.82 billion
04/03/2024$62.43$62.75
+0.51%		$62.78$62.2760,634 shs$1.84 billion
04/02/2024$62.78$62.43
-0.56%		$62.44$62.20165,870 shs$1.83 billion
04/01/2024$63.31$62.78
-0.84%		$62.83$62.50461,127 shs$1.84 billion
03/29/2024$63.31$63.31$63.40$63.1444,835 shs$1.85 billion
03/28/2024$63.59$63.31
-0.44%		$63.40$63.1444,834 shs$1.85 billion
03/27/2024$63.12$63.59
+0.74%		$63.59$63.2243,445 shs$1.86 billion
03/26/2024$63.05$63.12
+0.11%		$63.44$63.1199,651 shs$1.85 billion
03/25/2024$63.52$63.05
-0.74%		$63.22$63.0533,118 shs$1.85 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$63.62$63.52
-0.16%		$63.69$63.4048,939 shs$1.86 billion
03/21/2024$63.40$63.62
+0.35%		$63.75$63.5558,706 shs$1.86 billion
03/20/2024$62.95$63.40
+0.71%		$63.47$62.7822,888 shs$1.86 billion
03/19/2024$62.80$62.95
+0.24%		$62.98$62.5626,921 shs$1.84 billion
03/18/2024$62.19$62.80
+0.98%		$62.85$62.56349,029 shs$1.84 billion
03/15/2024$61.97$62.19
+0.36%		$62.31$61.9930,063 shs$1.82 billion
03/14/2024$62.47$61.97
-0.80%		$62.55$61.7539,030 shs$1.82 billion
03/13/2024$62.70$62.47
-0.37%		$62.57$62.2842,119 shs$1.83 billion
03/12/2024$62.36$62.70
+0.55%		$62.72$62.2553,598 shs$1.84 billion
03/11/2024$63.42$62.36
-1.67%		$62.49$62.2551,743 shs$1.83 billion
03/08/2024$63.44$63.42
-0.03%		$63.85$63.3738,259 shs$1.86 billion
03/07/2024$63.23$63.44
+0.33%		$63.57$63.33490,760 shs$1.86 billion
03/06/2024$62.21$63.23
+1.64%		$63.48$63.10133,571 shs$1.85 billion
03/05/2024$62.11$62.21
+0.16%		$62.50$62.1350,049 shs$1.82 billion
03/04/2024$62.48$62.11
-0.59%		$62.26$62.0539,463 shs$1.82 billion
03/01/2024$61.68$62.48
+1.30%		$62.54$62.0046,574 shs$1.83 billion
02/29/2024$61.25$61.68
+0.70%		$61.87$61.3847,719 shs$1.81 billion
02/28/2024$61.73$61.25
-0.78%		$61.38$61.1939,876 shs$1.79 billion
02/27/2024$61.54$61.73
+0.31%		$61.79$61.6349,594 shs$1.81 billion
02/26/2024$61.65$61.54
-0.18%		$61.70$61.4346,350 shs$1.80 billion
02/23/2024$61.59$61.65
+0.10%		$61.80$61.5851,127 shs$1.81 billion
02/22/2024$60.79$61.59
+1.32%		$61.61$61.3550,947 shs$1.80 billion
02/21/2024$60.90$60.79
-0.18%		$60.98$60.58295,441 shs$1.78 billion
02/20/2024$60.71$60.90
+0.31%		$61.14$60.7473,589 shs$1.78 billion
02/19/2024$60.71$60.71$61.04$60.53822,700 shs$1.78 billion

Related Companies:
This page (NYSEARCA:IPAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders