Free Trial

Global X Southeast Asia ETF (ASEA) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ASEA Stock Alerts
$15.34
+0.19 (+1.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Global X Southeast Asia ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+5.28%
3 Month
Performance
+1.90%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+2.68%
Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

ASEA Stock Chart for Saturday, May, 18, 2024

ASEA Chart by TradingView

Global X Southeast Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.15$15.34
+1.25%		$15.35$15.2563,022 shs$45.10 million
05/16/2024$15.14$15.15
+0.07%		$15.22$15.128,534 shs$44.54 million
05/15/2024$15.01$15.14
+0.87%		$15.18$15.0510,709 shs$44.51 million
05/14/2024$14.92$15.01
+0.60%		$15.04$14.9180,550 shs$44.13 million
05/13/2024$14.86$14.92
+0.40%		$15.01$14.8812,296 shs$43.87 million
05/10/2024$14.93$14.86
-0.47%		$14.95$14.8520,581 shs$43.69 million
05/09/2024$14.78$14.93
+1.01%		$14.93$14.7622,583 shs$43.89 million
05/08/2024$14.97$14.78
-1.27%		$14.90$14.7755,295 shs$43.45 million
05/07/2024$15.06$14.97
-0.60%		$15.08$14.9730,350 shs$44.01 million
05/06/2024$15.08$15.06
-0.13%		$15.12$15.0420,721 shs$44.28 million
05/03/2024$14.94$15.08
+0.94%		$15.10$15.0214,215 shs$44.34 million
05/02/2024$14.77$14.94
+1.15%		$14.96$14.826,037 shs$43.92 million
05/01/2024$14.72$14.77
+0.34%		$14.77$14.72755 shs$43.42 million
04/30/2024$14.80$14.72
-0.54%		$14.85$14.7113,311 shs$43.28 million
04/29/2024$14.71$14.80
+0.61%		$14.88$14.6920,648 shs$43.51 million
04/26/2024$14.86$14.71
-0.98%		$14.77$14.718,202 shs$43.25 million
04/25/2024$14.87$14.86
-0.09%		$14.88$14.7610,080 shs$43.68 million
04/24/2024$14.96$14.87
-0.60%		$14.91$14.8312,867 shs$43.72 million
04/23/2024$14.65$14.96
+2.12%		$14.96$14.8017,806 shs$43.98 million
04/22/2024$14.53$14.65
+0.86%		$14.70$14.5911,368 shs$43.07 million
04/19/2024$14.57$14.53
-0.31%		$14.56$14.4714,408 shs$42.70 million
04/18/2024$14.47$14.57
+0.69%		$14.66$14.5713,960 shs$42.84 million
04/17/2024$14.41$14.47
+0.42%		$14.53$14.4417,386 shs$42.54 million
04/16/2024$14.66$14.41
-1.71%		$14.51$14.4015,211 shs$42.37 million
04/15/2024$14.69$14.66
-0.22%		$14.76$14.6114,576 shs$44.13 million
04/12/2024$14.86$14.69
-1.14%		$14.75$14.664,080 shs$44.22 million
04/11/2024$14.83$14.86
+0.20%		$14.86$14.7821,122 shs$44.73 million
04/10/2024$15.10$14.83
-1.79%		$14.91$14.819,815 shs$44.64 million
04/09/2024$14.99$15.10
+0.73%		$15.15$15.0114,352 shs$45.45 million
04/08/2024$14.95$14.99
+0.27%		$15.03$14.9314,702 shs$45.12 million
04/05/2024$14.94$14.95
+0.07%		$15.01$14.909,009 shs$45 million
04/04/2024$14.93$14.94
+0.07%		$15.05$14.9439,530 shs$44.97 million
04/03/2024$14.89$14.93
+0.27%		$14.93$14.7613,489 shs$44.94 million
04/02/2024$14.83$14.89
+0.40%		$14.97$14.8532,566 shs$44.82 million
04/01/2024$15.09$14.83
-1.72%		$15.02$14.8313,268 shs$44.64 million
03/29/2024$15.09$15.09$15.12$15.0220,351 shs$45.42 million
03/28/2024$15.16$15.09
-0.46%		$15.12$15.0220,351 shs$45.42 million
03/27/2024$15.14$15.16
+0.13%		$15.18$15.115,178 shs$45.63 million
03/26/2024$15.11$15.14
+0.20%		$15.22$15.1124,201 shs$45.57 million
03/25/2024$15.10$15.11
+0.10%		$15.14$15.068,730 shs$45.48 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$15.18$15.05
-0.86%		$15.10$15.0311,759 shs$45.30 million
03/21/2024$15.14$15.18
+0.26%		$15.28$15.179,422 shs$45.69 million
03/20/2024$15.16$15.14
-0.13%		$15.14$15.025,769 shs$45.57 million
03/19/2024$15.12$15.16
+0.26%		$15.17$15.108,910 shs$45.63 million
03/18/2024$15.14$15.12
-0.13%		$15.13$15.066,423 shs$45.51 million
03/15/2024$15.19$15.14
-0.33%		$15.23$15.087,470 shs$45.57 million
03/14/2024$15.18$15.19
+0.07%		$15.29$15.193,591 shs$45.72 million
03/13/2024$15.06$15.18
+0.80%		$15.24$15.146,948 shs$45.69 million
03/12/2024$15.12$15.06
-0.40%		$15.13$15.0012,472 shs$45.33 million
03/11/2024$15.11$15.12
+0.04%		$15.18$15.0424,641 shs$45.51 million
03/08/2024$15.04$15.11
+0.53%		$15.19$15.111,157 shs$45.49 million
03/07/2024$14.93$15.04
+0.70%		$15.04$14.984,295 shs$45.26 million
03/06/2024$14.64$14.93
+1.98%		$14.97$14.816,522 shs$44.94 million
03/05/2024$14.70$14.64
-0.44%		$14.73$14.6375,684 shs$44.07 million
03/04/2024$14.76$14.70
-0.38%		$14.78$14.707,648 shs$44.26 million
03/01/2024$14.80$14.76
-0.24%		$14.83$14.7342,548 shs$44.43 million
02/29/2024$14.84$14.80
-0.27%		$14.88$14.7811,182 shs$44.53 million
02/28/2024$14.90$14.84
-0.44%		$14.88$14.825,871 shs$44.65 million
02/27/2024$14.94$14.90
-0.27%		$14.98$14.898,877 shs$44.85 million
02/26/2024$15.03$14.94
-0.62%		$15.01$14.914,207 shs$44.97 million
02/23/2024$15.10$15.03
-0.46%		$15.07$15.0169,932 shs$45.24 million
02/22/2024$15.14$15.10
-0.26%		$15.16$15.0715,373 shs$45.45 million
02/21/2024$15.16$15.14
-0.13%		$15.28$15.1013,554 shs$45.57 million
02/20/2024$15.05$15.16
+0.73%		$15.25$15.1228,704 shs$45.63 million
02/19/2024$15.05$15.05
-0.02%		$15.09$15.006,300 shs$45.30 million

Related Companies:
This page (NYSEARCA:ASEA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders