Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free GMF Stock Alerts
$111.78
+0.57 (+0.51%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+9.96%
3 Month
Performance
+10.63%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+13.50%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GMF Stock Chart for Friday, May, 17, 2024

GMF Chart by TradingView

SPDR S&P Emerging Asia Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$111.21$111.78
+0.51%		$112.12$111.663,328 shs$363.29 million
05/15/2024$110.15$111.21
+0.97%		$111.23$110.4832,131 shs$361.45 million
05/14/2024$109.35$110.15
+0.73%		$110.18$109.903,224 shs$357.99 million
05/13/2024$108.55$109.35
+0.74%		$109.43$109.3132,104 shs$355.40 million
05/10/2024$107.86$108.53
+0.62%		$108.68$108.531,879 shs$352.71 million
05/09/2024$107.57$107.86
+0.27%		$107.86$107.826,425 shs$350.55 million
05/08/2024$107.42$107.57
+0.14%		$107.57$107.3623,412 shs$349.60 million
05/07/2024$108.41$107.42
-0.91%		$107.77$107.289,650 shs$349.12 million
05/06/2024$108.28$108.41
+0.12%		$108.41$108.084,840 shs$352.33 million
05/03/2024$107.53$108.26
+0.68%		$108.26$107.778,866 shs$351.85 million
05/02/2024$105.51$107.53
+1.92%		$107.62$106.3818,335 shs$349.48 million
05/01/2024$104.82$105.51
+0.66%		$105.75$104.856,769 shs$342.91 million
04/30/2024$106.07$104.82
-1.18%		$105.48$104.805,034 shs$340.66 million
04/29/2024$105.10$106.07
+0.92%		$106.09$105.717,905 shs$344.74 million
04/26/2024$104.22$105.10
+0.85%		$105.10$104.96568 shs$341.58 million
04/25/2024$103.57$104.22
+0.63%		$104.22$103.5035,478 shs$338.72 million
04/24/2024$102.92$103.57
+0.63%		$103.84$103.221,788 shs$336.60 million
04/23/2024$102.15$102.92
+0.75%		$102.92$102.831,770 shs$334.49 million
04/22/2024$101.15$102.15
+0.98%		$102.23$101.379,574 shs$331.99 million
04/19/2024$101.68$101.23
-0.44%		$101.38$101.144,199 shs$364.43 million
04/18/2024$101.66$101.68
+0.02%		$102.14$101.614,286 shs$366.05 million
04/17/2024$101.56$101.66
+0.10%		$101.93$101.475,342 shs$365.98 million
04/16/2024$103.26$101.56
-1.65%		$101.56$101.394,028 shs$365.61 million
04/15/2024$103.40$103.26
-0.13%		$103.31$102.603,633 shs$371.74 million
04/12/2024$105.64$103.56
-1.97%		$104.18$103.354,601 shs$372.80 million
04/11/2024$105.22$105.64
+0.40%		$105.66$104.9363,037 shs$380.30 million
04/10/2024$106.03$105.22
-0.76%		$105.22$104.766,679 shs$378.79 million
04/09/2024$105.05$106.03
+0.93%		$106.03$105.682,393 shs$381.71 million
04/08/2024$104.72$105.05
+0.31%		$105.49$105.0511,716 shs$378.18 million
04/05/2024$104.76$104.59
-0.16%		$104.74$104.3911,250 shs$376.52 million
04/04/2024$104.94$104.76
-0.17%		$105.79$104.6938,474 shs$377.14 million
04/03/2024$104.86$104.94
+0.08%		$105.08$104.391,977 shs$377.78 million
04/02/2024$104.73$104.86
+0.12%		$105.08$104.795,500 shs$377.50 million
04/01/2024$103.68$104.73
+1.01%		$104.84$104.423,923 shs$377.03 million
03/29/2024$103.61$103.68
+0.07%		$103.79$103.586,250 shs$373.26 million
03/28/2024$103.21$103.61
+0.39%		$103.71$103.616,250 shs$373.00 million
03/27/2024$103.47$103.21
-0.25%		$103.22$103.048,040 shs$371.56 million
03/26/2024$103.63$103.47
-0.15%		$103.55$103.4229,408 shs$372.49 million
03/25/2024$103.63$103.63
+0.00%		$103.69$103.592,134 shs$373.07 million
03/22/2024$104.33$103.61
-0.69%		$103.79$103.594,274 shs$373.00 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$104.13$104.33
+0.19%		$104.89$104.192,382 shs$375.59 million
03/20/2024$103.41$104.13
+0.70%		$104.13$103.428,085 shs$374.87 million
03/19/2024$104.23$103.41
-0.79%		$103.63$103.215,750 shs$372.26 million
03/18/2024$104.04$104.23
+0.18%		$104.85$104.2334,659 shs$375.23 million
03/15/2024$104.50$104.27
-0.22%		$104.33$103.9713,020 shs$375.35 million
03/14/2024$104.99$104.50
-0.47%		$104.98$104.2510,149 shs$376.20 million
03/13/2024$105.51$104.99
-0.49%		$105.35$104.992,488 shs$377.96 million
03/12/2024$104.66$105.51
+0.81%		$105.90$105.05252,049 shs$379.84 million
03/11/2024$104.55$104.66
+0.10%		$104.93$104.4811,802 shs$376.78 million
03/08/2024$104.49$104.25
-0.23%		$105.39$104.256,060 shs$375.30 million
03/07/2024$103.78$104.49
+0.68%		$104.65$104.153,563 shs$376.16 million
03/06/2024$102.25$103.78
+1.50%		$104.25$103.7710,311 shs$373.61 million
03/05/2024$103.34$102.25
-1.05%		$103.18$102.251,407 shs$368.10 million
03/04/2024$103.64$103.34
-0.29%		$103.71$103.1610,899 shs$372.02 million
03/01/2024$102.03$103.59
+1.53%		$103.89$103.078,604 shs$372.92 million
02/29/2024$101.41$102.03
+0.61%		$102.22$101.937,263 shs$367.29 million
02/28/2024$102.84$101.41
-1.39%		$101.43$101.0523,199 shs$365.08 million
02/27/2024$102.52$102.84
+0.31%		$103.01$102.848,811 shs$370.22 million
02/26/2024$102.80$102.52
-0.27%		$102.67$102.4825,659 shs$369.07 million
02/23/2024$102.67$102.80
+0.13%		$102.87$102.4915,061 shs$370.08 million
02/22/2024$101.12$102.67
+1.53%		$102.86$102.3517,533 shs$369.61 million
02/21/2024$101.13$101.12
-0.01%		$101.67$101.1022,832 shs$364.03 million
02/20/2024$101.05$101.13
+0.07%		$101.43$100.9417,273 shs$364.05 million
02/19/2024$101.05$101.05
+0.00%		$101.36$101.0012,100 shs$363.78 million
02/16/2024$100.60$101.05
+0.45%		$101.36$101.0012,117 shs$363.78 million

Related Companies:
This page (NYSEARCA:GMF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press