Free Trial

iShares MSCI Hong Kong ETF (EWH) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free EWH Stock Alerts
$16.90
+0.11 (+0.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Hong Kong ETF Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+8.19%
3 Month
Performance
+7.71%
6 Month
Performance
-3.65%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-18.04%
Receive EWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

EWH Stock Chart for Sunday, May, 5, 2024

EWH Chart by TradingView

iShares MSCI Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.79$16.90
+0.66%		$16.96$16.821.90 million shs$533.70 million
05/02/2024$16.13$16.79
+4.09%		$16.86$16.554.43 million shs$530.23 million
05/01/2024$16.04$16.13
+0.56%		$16.24$16.072.09 million shs$509.39 million
04/30/2024$16.24$16.04
-1.23%		$16.22$16.043.26 million shs$506.54 million
04/29/2024$15.98$16.24
+1.63%		$16.25$16.132.92 million shs$512.86 million
04/26/2024$15.71$15.98
+1.72%		$16.01$15.911.90 million shs$504.65 million
04/25/2024$15.51$15.71
+1.29%		$15.74$15.561.56 million shs$496.12 million
04/24/2024$15.25$15.51
+1.70%		$15.52$15.421.49 million shs$489.81 million
04/23/2024$14.99$15.25
+1.73%		$15.25$15.151.42 million shs$481.60 million
04/22/2024$14.70$14.99
+1.97%		$15.00$14.831.47 million shs$473.38 million
04/19/2024$14.74$14.69
-0.34%		$14.75$14.662.02 million shs$463.91 million
04/18/2024$14.65$14.74
+0.61%		$14.83$14.711.48 million shs$465.49 million
04/17/2024$14.67$14.65
-0.14%		$14.73$14.642.03 million shs$462.65 million
04/16/2024$14.95$14.67
-1.87%		$14.76$14.662.94 million shs$463.28 million
04/15/2024$15.16$14.95
-1.39%		$15.15$14.954.33 million shs$472.12 million
04/12/2024$15.68$15.18
-3.22%		$15.30$15.155.62 million shs$479.23 million
04/11/2024$15.58$15.68
+0.64%		$15.74$15.562.82 million shs$495.17 million
04/10/2024$15.76$15.58
-1.14%		$15.66$15.552.51 million shs$492.02 million
04/09/2024$15.59$15.76
+1.09%		$15.80$15.721.71 million shs$497.70 million
04/08/2024$15.62$15.59
-0.19%		$15.66$15.592.00 million shs$492.33 million
04/05/2024$15.53$15.62
+0.58%		$15.65$15.532.24 million shs$493.28 million
04/04/2024$15.64$15.53
-0.70%		$15.78$15.532.73 million shs$490.44 million
04/03/2024$15.81$15.64
-1.08%		$15.66$15.562.88 million shs$493.91 million
04/02/2024$15.65$15.81
+1.02%		$15.90$15.792.80 million shs$499.28 million
04/01/2024$15.55$15.65
+0.64%		$15.73$15.593.02 million shs$494.23 million
03/29/2024$15.55$15.55$15.61$15.523.06 million shs$491.07 million
03/28/2024$15.65$15.55
-0.64%		$15.61$15.523.06 million shs$491.07 million
03/27/2024$15.67$15.65
-0.13%		$15.66$15.572.19 million shs$494.23 million
03/26/2024$15.75$15.67
-0.51%		$15.75$15.672.17 million shs$494.86 million
03/25/2024$15.86$15.75
-0.69%		$15.79$15.672.79 million shs$497.39 million
03/22/2024$16.12$15.86
-1.61%		$15.90$15.822.75 million shs$500.86 million
03/21/2024$16.04$16.12
+0.50%		$16.17$16.082.68 million shs$509.07 million
03/20/2024$16.07$16.04
-0.19%		$16.05$15.892.60 million shs$506.54 million
03/19/2024$16.15$16.07
-0.50%		$16.10$15.951.87 million shs$507.49 million
03/18/2024$16.39$16.15
-1.46%		$16.21$16.122.39 million shs$510.02 million
03/15/2024$16.53$16.39
-0.85%		$16.50$16.382.42 million shs$517.60 million
03/14/2024$16.84$16.53
-1.84%		$16.62$16.482.73 million shs$522.02 million
03/13/2024$16.79$16.84
+0.30%		$16.93$16.841.73 million shs$531.81 million
03/12/2024$16.50$16.79
+1.76%		$16.79$16.703.66 million shs$530.23 million
03/11/2024$16.19$16.50
+1.91%		$16.53$16.362.52 million shs$521.07 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$16.13$16.19
+0.37%		$16.22$16.103.11 million shs$511.28 million
03/07/2024$16.08$16.13
+0.31%		$16.13$16.012.58 million shs$509.39 million
03/06/2024$15.91$16.08
+1.07%		$16.14$16.063.69 million shs$507.81 million
03/05/2024$16.23$15.91
-1.97%		$16.01$15.873.51 million shs$502.44 million
03/04/2024$16.26$16.23
-0.18%		$16.32$16.192.38 million shs$512.54 million
03/01/2024$16.33$16.26
-0.43%		$16.26$16.121.90 million shs$513.49 million
02/29/2024$16.33$16.33$16.40$16.292.61 million shs$515.70 million
02/28/2024$16.53$16.33
-1.21%		$16.42$16.302.12 million shs$515.70 million
02/27/2024$16.54$16.53
-0.03%		$16.54$16.482.71 million shs$522.02 million
02/26/2024$16.61$16.54
-0.45%		$16.59$16.501.92 million shs$522.18 million
02/23/2024$16.66$16.60
-0.36%		$16.67$16.541.84 million shs$524.23 million
02/22/2024$16.62$16.66
+0.24%		$16.69$16.542.47 million shs$526.12 million
02/21/2024$16.18$16.62
+2.72%		$16.64$16.523.07 million shs$524.86 million
02/20/2024$16.33$16.18
-0.92%		$16.37$16.152.16 million shs$510.96 million
02/19/2024$16.33$16.33$16.42$16.332.44 million shs$515.70 million
02/16/2024$16.16$16.33
+1.05%		$16.42$16.332.43 million shs$515.70 million
02/15/2024$16.06$16.16
+0.62%		$16.16$16.091.79 million shs$510.33 million
02/14/2024$15.92$16.06
+0.88%		$16.11$15.973.20 million shs$507.18 million
02/13/2024$16.20$15.92
-1.73%		$16.20$15.854.94 million shs$502.75 million
02/12/2024$16.03$16.20
+1.06%		$16.41$16.075.25 million shs$511.60 million
02/09/2024$15.96$16.03
+0.44%		$16.04$15.832.21 million shs$506.23 million
02/08/2024$16.13$15.96
-1.05%		$16.03$15.932.84 million shs$504.02 million
02/07/2024$16.18$16.13
-0.31%		$16.21$16.072.03 million shs$509.39 million
02/06/2024$15.69$16.18
+3.12%		$16.19$16.013.41 million shs$510.96 million
02/05/2024$15.62$15.69
+0.45%		$15.76$15.622.83 million shs$495.49 million

Related Companies:
This page (NYSEARCA:EWH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry