Free Trial

Franklin FTSE Asia ex Japan ETF (FLAX) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FLAX Stock Alerts
$23.43
+0.14 (+0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+10.52%
3 Month
Performance
+10.84%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+12.27%
Receive FLAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FLAX Stock Chart for Saturday, May, 18, 2024

FLAX Chart by TradingView

Franklin FTSE Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.29$23.43
+0.58%		$23.43$23.301,132 shs$32.80 million
05/16/2024$23.21$23.29
+0.35%		$23.35$23.233,505 shs$32.61 million
05/15/2024$22.95$23.21
+1.15%		$23.21$23.063,083 shs$32.50 million
05/14/2024$22.87$22.95
+0.34%		$22.98$22.951,488 shs$32.13 million
05/13/2024$22.70$22.87
+0.75%		$22.92$22.86573 shs$32.02 million
05/10/2024$22.58$22.70
+0.53%		$22.76$22.664,742 shs$31.78 million
05/09/2024$22.48$22.58
+0.44%		$22.58$22.493,535 shs$31.61 million
05/08/2024$22.49$22.48
-0.04%		$22.50$22.371,634 shs$31.47 million
05/07/2024$22.65$22.49
-0.68%		$22.54$22.491,710 shs$31.49 million
05/06/2024$22.66$22.65
-0.07%		$22.68$22.53108,287 shs$36.23 million
05/03/2024$22.52$22.66
+0.64%		$22.66$22.65911 shs$36.26 million
05/02/2024$21.90$22.52
+2.81%		$22.52$22.341,408 shs$36.02 million
05/01/2024$21.89$21.90
+0.04%		$22.10$21.872,759 shs$35.04 million
04/30/2024$22.14$21.89
-1.12%		$22.01$21.891,629 shs$35.03 million
04/29/2024$21.94$22.14
+0.93%		$22.14$22.05649 shs$35.42 million
04/26/2024$21.72$21.97
+1.15%		$21.99$21.965,756 shs$35.15 million
04/25/2024$21.66$21.72
+0.28%		$21.72$21.504,305 shs$34.75 million
04/24/2024$21.52$21.66
+0.66%		$21.71$21.614,291 shs$34.66 million
04/23/2024$21.31$21.52
+0.98%		$21.52$21.46810 shs$34.43 million
04/22/2024$21.08$21.31
+1.10%		$21.31$21.129,871 shs$34.10 million
04/19/2024$21.20$21.08
-0.57%		$21.12$21.073,398 shs$29.51 million
04/18/2024$21.09$21.20
+0.52%		$21.35$21.1612,674 shs$29.68 million
04/17/2024$21.13$21.09
-0.19%		$21.18$21.096,358 shs$29.53 million
04/16/2024$21.35$21.13
-1.03%		$21.16$21.09817 shs$29.58 million
04/15/2024$21.47$21.35
-0.58%		$21.50$21.351,030 shs$29.89 million
04/12/2024$21.99$21.60
-1.77%		$21.60$21.592,269 shs$30.24 million
04/11/2024$21.83$21.99
+0.74%		$21.99$21.871,674 shs$30.79 million
04/10/2024$22.09$21.83
-1.19%		$21.85$21.782,768 shs$30.56 million
04/09/2024$21.94$22.09
+0.68%		$22.09$22.0599,267 shs$30.93 million
04/08/2024$21.85$21.94
+0.42%		$21.99$21.948,039 shs$30.72 million
04/05/2024$21.63$21.85
+1.02%		$21.87$21.85485 shs$30.59 million
04/04/2024$21.90$21.63
-1.23%		$22.14$21.631,899 shs$30.28 million
04/03/2024$21.91$21.90
-0.04%		$21.95$21.901,119 shs$30.66 million
04/02/2024$21.84$21.91
+0.32%		$21.96$21.903,715 shs$30.67 million
04/01/2024$21.76$21.84
+0.37%		$21.91$21.811,740 shs$30.58 million
03/29/2024$21.76$21.76
0.00%		$21.76$21.7693 shs$30.46 million
03/28/2024$21.67$21.76
+0.42%		$21.76$21.7693 shs$30.46 million
03/27/2024$21.68$21.67
-0.05%		$21.70$21.627,799 shs$30.34 million
03/26/2024$21.67$21.68
+0.05%		$21.74$21.683,589 shs$30.35 million
03/25/2024$21.65$21.67
+0.09%		$21.70$21.641,882 shs$30.34 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$21.80$21.65
-0.69%		$21.70$21.636,117 shs$30.31 million
03/21/2024$21.76$21.80
+0.18%		$21.90$21.801,899 shs$30.52 million
03/20/2024$21.57$21.76
+0.88%		$21.76$21.76102 shs$30.46 million
03/19/2024$21.69$21.57
-0.55%		$21.57$21.512,272 shs$30.20 million
03/18/2024$21.64$21.69
+0.21%		$21.75$21.694,577 shs$30.37 million
03/15/2024$21.78$21.64
-0.64%		$21.73$21.641,582 shs$30.30 million
03/14/2024$21.87$21.78
-0.41%		$21.87$21.741,022 shs$30.49 million
03/13/2024$22.01$21.87
-0.64%		$21.89$21.8797,218 shs$30.62 million
03/12/2024$21.76$22.01
+1.15%		$22.01$21.961,182 shs$30.81 million
03/11/2024$21.68$21.76
+0.38%		$21.81$21.761,648 shs$30.46 million
03/08/2024$21.69$21.68
-0.05%		$21.82$21.652,002 shs$30.35 million
03/07/2024$21.52$21.69
+0.79%		$21.69$21.533,189 shs$30.37 million
03/06/2024$21.18$21.52
+1.61%		$21.58$21.456,037 shs$30.13 million
03/05/2024$21.41$21.18
-1.07%		$21.26$21.182,867 shs$29.65 million
03/04/2024$21.45$21.41
-0.18%		$21.47$21.382,634 shs$29.97 million
03/01/2024$21.16$21.45
+1.36%		$21.45$21.39704 shs$30.03 million
02/29/2024$21.11$21.16
+0.24%		$21.22$21.075,858 shs$29.62 million
02/28/2024$21.37$21.11
-1.22%		$21.11$21.103,365 shs$29.55 million
02/27/2024$21.34$21.37
+0.14%		$21.43$21.371,656 shs$29.92 million
02/26/2024$21.49$21.34
-0.67%		$21.41$21.303,817 shs$29.88 million
02/23/2024$21.48$21.49
+0.05%		$21.49$21.49514 shs$30.09 million
02/22/2024$21.26$21.48
+1.03%		$21.48$21.391,517 shs$30.07 million
02/21/2024$21.13$21.26
+0.62%		$21.28$21.201,488 shs$29.76 million
02/20/2024$21.14$21.13
-0.05%		$21.16$21.112,488 shs$29.58 million
02/19/2024$21.14$21.14
+0.01%		$21.19$21.142,900 shs$29.60 million

Related Companies:
This page (NYSEARCA:FLAX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders