Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free EEMA Stock Alerts
$73.44
+0.18 (+0.25%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+10.84%
3 Month
Performance
+11.95%
6 Month
Performance
+13.47%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+13.14%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

EEMA Stock Chart for Saturday, May, 18, 2024

EEMA Chart by TradingView

iShares MSCI Emerging Markets Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.26$73.44
+0.25%		$73.64$73.087,575 shs$440.64 million
05/16/2024$73.01$73.26
+0.34%		$73.34$72.6814,869 shs$439.56 million
05/15/2024$72.19$73.01
+1.14%		$73.08$72.3714,795 shs$438.06 million
05/14/2024$71.72$72.19
+0.66%		$72.19$71.5811,063 shs$433.14 million
05/13/2024$70.99$71.72
+1.03%		$71.76$71.316,903 shs$430.32 million
05/10/2024$70.78$70.99
+0.30%		$71.32$70.9116,048 shs$425.94 million
05/09/2024$70.39$70.78
+0.55%		$70.78$70.4796,306 shs$424.68 million
05/08/2024$70.61$70.39
-0.31%		$70.54$70.069,946 shs$422.34 million
05/07/2024$71.10$70.61
-0.69%		$70.69$70.419,566 shs$423.66 million
05/06/2024$71.10$71.10$71.10$70.7437,304 shs$426.60 million
05/03/2024$70.35$71.10
+1.07%		$71.10$70.4817,618 shs$426.60 million
05/02/2024$68.30$70.35
+3.00%		$70.50$69.972,364 shs$422.10 million
05/01/2024$68.49$68.30
-0.28%		$69.14$68.304,730 shs$409.80 million
04/30/2024$69.37$68.49
-1.27%		$68.92$68.3311,666 shs$410.94 million
04/29/2024$68.75$69.37
+0.90%		$69.37$68.9113,073 shs$416.22 million
04/26/2024$67.91$68.75
+1.24%		$68.75$68.4328,994 shs$412.50 million
04/25/2024$67.77$67.91
+0.21%		$68.17$67.11119,574 shs$407.46 million
04/24/2024$67.24$67.77
+0.79%		$67.93$67.4655,612 shs$406.62 million
04/23/2024$66.84$67.24
+0.60%		$67.57$66.8430,552 shs$403.44 million
04/22/2024$65.79$66.84
+1.60%		$66.84$66.206,081 shs$401.04 million
04/19/2024$66.26$65.79
-0.71%		$66.23$65.6710,783 shs$394.74 million
04/18/2024$65.90$66.26
+0.55%		$66.68$66.1821,058 shs$397.56 million
04/17/2024$66.00$65.90
-0.15%		$66.42$65.9018,192 shs$395.40 million
04/16/2024$66.84$66.00
-1.26%		$66.50$65.9429,156 shs$396 million
04/15/2024$67.34$66.84
-0.74%		$67.73$66.8227,259 shs$401.04 million
04/12/2024$69.15$67.34
-2.62%		$68.09$67.1711,728 shs$404.02 million
04/11/2024$68.44$69.15
+1.04%		$69.15$68.5912,418 shs$414.90 million
04/10/2024$69.52$68.44
-1.55%		$68.74$68.0315,716 shs$410.64 million
04/09/2024$68.73$69.52
+1.15%		$69.52$69.0152,336 shs$417.12 million
04/08/2024$68.47$68.73
+0.38%		$69.30$68.73267,100 shs$412.38 million
04/05/2024$68.37$68.47
+0.15%		$68.63$68.2061,595 shs$410.82 million
04/04/2024$68.71$68.37
-0.49%		$69.37$68.1758,490 shs$410.22 million
04/03/2024$68.92$68.71
-0.30%		$68.90$68.3212,758 shs$412.26 million
04/02/2024$68.43$68.92
+0.72%		$69.02$68.7228,814 shs$427.30 million
04/01/2024$68.11$68.43
+0.47%		$69.07$68.28108,007 shs$424.27 million
03/29/2024$68.11$68.11$68.44$68.1114,501 shs$422.28 million
03/28/2024$68.06$68.11
+0.07%		$68.44$68.1114,501 shs$422.28 million
03/27/2024$67.97$68.06
+0.13%		$68.14$67.7560,030 shs$421.97 million
03/26/2024$68.00$67.97
-0.04%		$68.39$67.975,687 shs$421.41 million
03/25/2024$67.77$68.00
+0.34%		$68.21$67.8136,496 shs$421.60 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$68.31$67.77
-0.79%		$68.10$67.6014,443 shs$420.17 million
03/21/2024$68.34$68.31
-0.04%		$68.86$68.2326,232 shs$423.52 million
03/20/2024$67.42$68.34
+1.36%		$68.34$67.4873,756 shs$423.71 million
03/19/2024$67.84$67.42
-0.62%		$67.64$67.09171,401 shs$418.00 million
03/18/2024$67.50$67.84
+0.50%		$68.31$67.7625,746 shs$420.61 million
03/15/2024$68.16$67.50
-0.97%		$67.83$67.5027,180 shs$418.50 million
03/14/2024$68.58$68.16
-0.61%		$68.48$67.8831,288 shs$422.59 million
03/13/2024$68.91$68.58
-0.48%		$68.74$68.3776,007 shs$425.20 million
03/12/2024$68.07$68.91
+1.23%		$69.00$68.4426,743 shs$427.24 million
03/11/2024$67.66$68.07
+0.61%		$68.20$67.8319,363 shs$422.03 million
03/08/2024$67.71$67.66
-0.07%		$68.29$67.6613,135 shs$419.49 million
03/07/2024$67.16$67.71
+0.82%		$67.88$67.2264,392 shs$419.80 million
03/06/2024$66.10$67.16
+1.60%		$67.35$67.128,124 shs$416.39 million
03/05/2024$66.74$66.10
-0.96%		$66.56$66.0319,297 shs$409.82 million
03/04/2024$66.81$66.74
-0.10%		$67.14$66.7419,084 shs$413.79 million
03/01/2024$65.84$66.81
+1.47%		$66.90$66.365,534 shs$414.22 million
02/29/2024$65.68$65.84
+0.24%		$66.30$65.8433,568 shs$408.21 million
02/28/2024$66.54$65.68
-1.29%		$65.91$65.6412,664 shs$407.22 million
02/27/2024$66.70$66.54
-0.24%		$66.77$66.54107,472 shs$412.55 million
02/26/2024$66.85$66.70
-0.22%		$66.70$66.515,253 shs$413.54 million
02/23/2024$66.78$66.85
+0.10%		$67.10$66.65110,572 shs$414.47 million
02/22/2024$65.92$66.78
+1.30%		$66.84$66.4714,080 shs$414.04 million
02/21/2024$65.64$65.92
+0.43%		$66.07$65.6741,144 shs$408.70 million
02/20/2024$65.60$65.64
+0.06%		$66.07$65.4817,092 shs$406.97 million
02/19/2024$65.60$65.60$66.09$65.6011,100 shs$406.72 million

This page (NASDAQ:EEMA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings