Free Trial

iShares MSCI Emerging Markets ETF (EEM) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free EEM Stock Alerts
$43.63
-0.16 (-0.37%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+9.87%
3 Month
Performance
+8.45%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+11.93%
Receive EEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

EEM Stock Chart for Tuesday, May, 21, 2024

EEM Chart by TradingView

iShares MSCI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$43.79$43.63
-0.37%		$43.71$43.5023.85 million shs$18.24 billion
05/17/2024$43.60$43.79
+0.45%		$43.87$43.5530.31 million shs$18.31 billion
05/16/2024$43.51$43.60
+0.20%		$43.70$43.4527.40 million shs$18.22 billion
05/15/2024$43.05$43.51
+1.07%		$43.51$43.1528.60 million shs$18.19 billion
05/14/2024$42.83$43.05
+0.51%		$43.07$42.8423.32 million shs$18.00 billion
05/13/2024$42.50$42.83
+0.78%		$42.96$42.7722.23 million shs$17.91 billion
05/10/2024$42.41$42.51
+0.24%		$42.74$42.4628.06 million shs$17.77 billion
05/09/2024$42.26$42.41
+0.35%		$42.42$42.1622.20 million shs$17.73 billion
05/08/2024$42.27$42.26
-0.02%		$42.30$42.0018.93 million shs$17.67 billion
05/07/2024$42.51$42.27
-0.56%		$42.38$42.2221.08 million shs$17.67 billion
05/06/2024$42.47$42.51
+0.09%		$42.54$42.4017.70 million shs$17.77 billion
05/03/2024$42.09$42.47
+0.90%		$42.49$42.1730.63 million shs$17.75 billion
05/02/2024$41.03$42.09
+2.58%		$42.19$41.4546.77 million shs$17.60 billion
05/01/2024$41.01$41.03
+0.06%		$41.48$40.9834.00 million shs$17.15 billion
04/30/2024$41.57$41.01
-1.36%		$41.32$40.9932.75 million shs$17.14 billion
04/29/2024$41.17$41.57
+0.97%		$41.58$41.3230.85 million shs$17.38 billion
04/26/2024$40.70$41.16
+1.13%		$41.18$41.0224.41 million shs$17.21 billion
04/25/2024$40.61$40.70
+0.22%		$40.75$40.2221.94 million shs$17.01 billion
04/24/2024$40.47$40.61
+0.35%		$40.75$40.4818.11 million shs$17.03 billion
04/23/2024$40.15$40.47
+0.81%		$40.51$40.1621.55 million shs$17.46 billion
04/22/2024$39.71$40.15
+1.10%		$40.21$39.7625.74 million shs$17.32 billion
04/19/2024$39.87$39.71
-0.40%		$39.81$39.5829.41 million shs$17.32 billion
04/18/2024$39.71$39.87
+0.40%		$40.10$39.7820.57 million shs$17.65 billion
04/17/2024$39.74$39.71
-0.08%		$39.97$39.5925.39 million shs$17.58 billion
04/16/2024$40.27$39.74
-1.32%		$39.92$39.6243.71 million shs$17.60 billion
04/15/2024$40.53$40.27
-0.64%		$40.77$40.2031.28 million shs$17.83 billion
04/12/2024$41.48$40.53
-2.29%		$40.90$40.4450.17 million shs$17.95 billion
04/11/2024$41.23$41.48
+0.61%		$41.55$41.2223.65 million shs$18.37 billion
04/10/2024$41.81$41.23
-1.39%		$41.34$41.0637.12 million shs$18.26 billion
04/09/2024$41.52$41.81
+0.70%		$41.87$41.6123.96 million shs$18.51 billion
04/08/2024$41.25$41.52
+0.65%		$41.60$41.4517.55 million shs$18.39 billion
04/05/2024$41.16$41.25
+0.22%		$41.34$41.0331.56 million shs$18.27 billion
04/04/2024$41.31$41.16
-0.36%		$41.79$41.1433.32 million shs$18.23 billion
04/03/2024$41.27$41.31
+0.10%		$41.41$41.0533.27 million shs$18.29 billion
04/02/2024$41.16$41.27
+0.27%		$41.43$41.2422.35 million shs$18.27 billion
04/01/2024$41.08$41.16
+0.19%		$41.46$41.0620.86 million shs$18.23 billion
03/29/2024$41.08$41.08$41.20$41.0228.30 million shs$18.19 billion
03/28/2024$40.93$41.08
+0.37%		$41.20$41.0226.83 million shs$18.19 billion
03/27/2024$40.86$40.93
+0.17%		$40.93$40.7421.82 million shs$18.12 billion
03/26/2024$40.89$40.86
-0.07%		$41.01$40.8414.54 million shs$18.09 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$40.86$40.89
+0.07%		$40.95$40.8012.89 million shs$18.11 billion
03/22/2024$41.15$40.86
-0.70%		$40.96$40.7929.75 million shs$18.09 billion
03/21/2024$41.11$41.15
+0.10%		$41.39$41.1326.71 million shs$18.22 billion
03/20/2024$40.64$41.11
+1.16%		$41.12$40.6632.31 million shs$18.20 billion
03/19/2024$40.84$40.64
-0.49%		$40.72$40.4223.85 million shs$18.00 billion
03/18/2024$40.77$40.84
+0.17%		$41.05$40.7922.15 million shs$18.08 billion
03/15/2024$41.03$40.77
-0.62%		$40.92$40.7132.82 million shs$18.05 billion
03/14/2024$41.23$41.03
-0.50%		$41.31$40.9131.57 million shs$18.17 billion
03/13/2024$41.36$41.23
-0.31%		$41.31$41.1625.74 million shs$18.26 billion
03/12/2024$40.92$41.36
+1.08%		$41.38$41.0737.38 million shs$18.31 billion
03/11/2024$40.82$40.92
+0.24%		$41.05$40.8722.76 million shs$18.12 billion
03/08/2024$40.86$40.82
-0.10%		$41.12$40.7729.60 million shs$18.08 billion
03/07/2024$40.61$40.86
+0.62%		$40.89$40.5925.97 million shs$18.09 billion
03/06/2024$40.04$40.61
+1.44%		$40.77$40.5536.64 million shs$17.98 billion
03/05/2024$40.39$40.04
-0.88%		$40.29$39.9632.92 million shs$17.73 billion
03/04/2024$40.48$40.39
-0.22%		$40.54$40.3429.79 million shs$17.88 billion
03/01/2024$39.97$40.48
+1.28%		$40.56$40.2035.35 million shs$17.92 billion
02/29/2024$39.97$39.97$40.19$39.9443.97 million shs$17.70 billion
02/28/2024$40.49$39.97
-1.28%		$40.14$39.9031.20 million shs$17.70 billion
02/27/2024$40.42$40.49
+0.17%		$40.56$40.4521.21 million shs$17.93 billion
02/26/2024$40.60$40.42
-0.44%		$40.49$40.3523.37 million shs$17.90 billion
02/23/2024$40.62$40.60
-0.05%		$40.66$40.4627.61 million shs$17.98 billion
02/22/2024$40.23$40.62
+0.97%		$40.66$40.4332.54 million shs$17.99 billion
02/21/2024$40.14$40.23
+0.22%		$40.33$40.0829.07 million shs$17.81 billion
02/20/2024$40.08$40.14
+0.15%		$40.32$40.0429.62 million shs$17.77 billion

Related Companies:
This page (NYSEARCA:EEM) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace