FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free TLTD Stock Alerts $73.28 +0.13 (+0.18%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Performance5 Day Performance+0.11%1 Month Performance+6.62%3 Month Performance+7.65%6 Month Performance+12.83%Year-To-Date Performance+7.31%1 Year Performance+11.41% Receive TLTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report TLTD Stock Chart for Tuesday, May, 21, 2024 TLTD Chart by TradingView FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$73.15$73.28+0.18%$73.40$73.208,491 shs$542.27 million05/17/2024$72.86$73.15+0.40%$73.15$72.87217,363 shs$541.31 million05/16/2024$73.20$72.86-0.46%$73.11$72.869,175 shs$539.16 million05/15/2024$72.61$73.20+0.81%$73.20$72.725,453 shs$541.68 million05/14/2024$72.14$72.61+0.65%$72.61$72.376,035 shs$537.31 million05/13/2024$72.10$72.14+0.06%$72.33$72.0712,502 shs$533.84 million Get the Latest News and Ratings for TLTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$72.08$72.10+0.03%$72.38$71.99436,071 shs$533.54 million05/09/2024$71.52$72.08+0.78%$72.13$71.4947,069 shs$533.39 million05/08/2024$71.60$71.52-0.11%$71.53$71.366,070 shs$529.25 million05/07/2024$71.53$71.60+0.10%$71.69$71.55908 shs$529.84 million05/06/2024$70.99$71.53+0.76%$71.60$71.403,440 shs$529.32 million05/03/2024$70.40$70.91+0.72%$70.91$70.7014,507 shs$524.73 million05/02/2024$69.49$70.40+1.31%$70.58$70.0343,701 shs$520.96 million05/01/2024$69.74$69.49-0.36%$70.25$69.434,208 shs$514.23 million04/30/2024$70.64$69.74-1.27%$70.27$69.742,680 shs$516.08 million04/29/2024$70.13$70.64+0.73%$70.69$70.583,008 shs$522.74 million04/26/2024$69.62$70.13+0.73%$70.19$69.916,289 shs$518.97 million04/25/2024$69.99$69.62-0.53%$69.78$68.9818,861 shs$515.19 million04/24/2024$70.19$69.99-0.29%$70.18$69.6818,856 shs$517.92 million04/23/2024$69.49$70.19+1.01%$70.19$69.6443,796 shs$519.41 million04/22/2024$68.73$69.49+1.11%$69.64$69.0121,116 shs$514.23 million04/19/2024$68.63$68.73+0.15%$68.99$68.731,905 shs$508.60 million04/18/2024$68.83$68.63-0.29%$69.01$68.5713,494 shs$507.86 million04/17/2024$68.88$68.83-0.07%$69.18$68.6813,280 shs$509.34 million04/16/2024$69.57$68.88-0.99%$68.97$68.6829,336 shs$509.71 million04/15/2024$69.82$69.57-0.35%$70.53$69.5110,201 shs$514.82 million04/12/2024$70.99$69.82-1.65%$70.43$69.6819,868 shs$572.52 million04/11/2024$70.85$70.99+0.20%$71.02$70.433,920 shs$582.12 million04/10/2024$71.69$70.85-1.17%$71.13$70.625,756 shs$580.97 million04/09/2024$71.64$71.69+0.07%$71.94$71.591,255 shs$587.86 million04/08/2024$71.26$71.64+0.53%$71.75$71.547,645 shs$587.45 million04/05/2024$70.89$71.26+0.52%$71.39$70.8310,799 shs$584.33 million04/04/2024$71.43$70.89-0.76%$71.97$70.875,073 shs$581.30 million04/03/2024$70.91$71.43+0.73%$71.53$71.1710,751 shs$585.73 million04/02/2024$71.42$70.91-0.71%$70.91$70.724,483 shs$581.46 million04/01/2024$71.66$71.42-0.34%$71.42$71.286,259 shs$585.64 million03/29/2024$71.66$71.66+0.00%$71.70$71.628,817 shs$587.62 million03/28/2024$71.70$71.66-0.06%$71.70$71.628,817 shs$587.61 million03/27/2024$71.20$71.70+0.70%$71.70$71.383,444 shs$587.94 million03/26/2024$71.06$71.20+0.20%$71.40$71.202,994 shs$583.83 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/25/2024$71.19$71.06-0.19%$71.18$71.013,093 shs$582.69 million03/22/2024$71.39$71.09-0.42%$71.21$71.0510,592 shs$582.94 million03/21/2024$71.41$71.39-0.03%$71.50$71.3241,174 shs$585.40 million03/20/2024$70.55$71.41+1.22%$71.42$70.5533,561 shs$585.56 million03/19/2024$70.34$70.55+0.30%$70.64$70.2818,199 shs$578.51 million03/18/2024$70.28$70.34+0.08%$70.51$70.3478,249 shs$576.79 million03/15/2024$70.28$70.32+0.06%$70.38$70.09139,440 shs$576.62 million03/14/2024$70.76$70.28-0.68%$70.39$70.1176,611 shs$576.30 million03/13/2024$70.72$70.76+0.06%$71.01$70.6712,277 shs$580.23 million03/12/2024$70.28$70.72+0.63%$70.72$70.145,136 shs$579.90 million03/11/2024$70.65$70.28-0.52%$70.35$70.0217,394 shs$576.30 million03/08/2024$70.89$70.65-0.34%$71.08$70.645,422 shs$579.31 million03/07/2024$70.11$70.89+1.11%$70.89$70.546,328 shs$581.30 million03/06/2024$69.26$70.11+1.23%$70.27$69.9612,282 shs$574.90 million03/05/2024$69.35$69.26-0.13%$69.54$69.044,139 shs$567.93 million03/04/2024$69.62$69.35-0.38%$69.52$69.304,573 shs$568.67 million03/01/2024$68.83$69.61+1.13%$69.62$69.057,851 shs$570.80 million02/29/2024$68.65$68.83+0.26%$69.00$68.7222,383 shs$564.41 million02/28/2024$69.05$68.65-0.58%$68.74$68.596,038 shs$562.93 million02/27/2024$68.84$69.05+0.31%$69.07$68.874,975 shs$566.21 million02/26/2024$68.93$68.84-0.14%$68.92$68.696,145 shs$564.49 million02/23/2024$68.88$68.93+0.08%$68.98$68.8710,569 shs$565.26 million02/22/2024$68.18$68.88+1.03%$68.88$68.664,166 shs$564.82 million02/21/2024$68.07$68.18+0.16%$68.19$67.938,435 shs$559.08 million02/20/2024$67.94$68.07+0.19%$68.20$67.944,415 shs$558.17 million02/19/2024$67.94$67.94-0.01%$68.14$67.758,400 shs$557.11 million Related Companies: T. Rowe Price Blue Chip Growth ETF Stock Chart MSCI Kokusai Equity ETF Stock Chart Avantis Emerging Markets Value ETF Stock Chart First Trust Emerging Markets AlphaDEX Fund Stock Chart Goldman Sachs MarketBeta Total International Equity ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart Harbor Long-Term Growers ETF Stock Chart WisdomTree U.S. AI Enhanced Value Fund Stock Chart Avantis International Large Cap Value ETF Stock Chart Receive TLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TLTD) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.