Free Trial

T. Rowe Price Blue Chip Growth ETF (TCHP) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free TCHP Stock Alerts
$36.34
+0.17 (+0.47%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+9.23%
3 Month
Performance
+8.51%
6 Month
Performance
+21.30%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+41.30%
Receive TCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

TCHP Stock Chart for Monday, May, 20, 2024

TCHP Chart by TradingView

T. Rowe Price Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.13$36.17
+0.11%		$36.22$36.0483,264 shs$571.85 million
05/16/2024$36.28$36.13
-0.41%		$36.41$36.13108,488 shs$571.22 million
05/15/2024$35.70$36.28
+1.62%		$36.29$35.92131,700 shs$573.59 million
05/14/2024$35.51$35.70
+0.54%		$35.74$35.43102,417 shs$564.42 million
05/13/2024$35.55$35.51
-0.11%		$35.64$35.3979,835 shs$561.41 million
05/10/2024$35.51$35.55
+0.12%		$35.74$35.4352,745 shs$562.05 million
05/09/2024$35.42$35.51
+0.25%		$35.56$35.3165,681 shs$561.36 million
05/08/2024$35.45$35.42
-0.08%		$35.45$35.26104,433 shs$559.99 million
05/07/2024$35.44$35.45
+0.03%		$35.56$35.3693,590 shs$560.46 million
05/06/2024$34.92$35.44
+1.49%		$35.44$35.0360,963 shs$560.31 million
05/03/2024$34.34$34.94
+1.75%		$35.00$34.7580,835 shs$552.40 million
05/02/2024$33.92$34.34
+1.24%		$34.40$33.9158,127 shs$542.92 million
05/01/2024$33.95$33.92
-0.09%		$34.49$33.76112,535 shs$536.28 million
04/30/2024$34.52$33.95
-1.65%		$34.60$33.95112,652 shs$536.75 million
04/29/2024$34.58$34.52
-0.17%		$34.70$34.3242,405 shs$545.76 million
04/26/2024$33.91$34.58
+1.98%		$34.67$34.2541,192 shs$544.64 million
04/25/2024$34.13$33.91
-0.64%		$33.94$33.27218,144 shs$534.08 million
04/24/2024$34.23$34.13
-0.29%		$34.55$33.9879,155 shs$537.55 million
04/23/2024$33.60$34.23
+1.87%		$34.27$33.8355,081 shs$539.12 million
04/22/2024$33.27$33.60
+0.99%		$33.79$33.2649,517 shs$529.20 million
04/19/2024$34.11$33.27
-2.46%		$33.97$33.1885,864 shs$524.00 million
04/18/2024$34.30$34.11
-0.55%		$34.46$34.0739,988 shs$537.23 million
04/17/2024$34.62$34.30
-0.92%		$34.79$34.1738,456 shs$540.23 million
04/16/2024$34.45$34.62
+0.49%		$34.69$34.4752,537 shs$545.27 million
04/15/2024$35.06$34.45
-1.74%		$35.37$34.42117,447 shs$542.59 million
04/12/2024$35.56$35.06
-1.41%		$35.35$34.9350,660 shs$462.09 million
04/11/2024$35.07$35.56
+1.40%		$35.60$34.9795,360 shs$468.68 million
04/10/2024$35.24$35.07
-0.48%		$35.13$34.8253,975 shs$462.22 million
04/09/2024$35.26$35.24
-0.06%		$35.44$34.8846,994 shs$464.46 million
04/08/2024$35.27$35.26
-0.03%		$35.43$35.2046,906 shs$464.73 million
04/05/2024$34.71$35.27
+1.61%		$35.42$34.8694,674 shs$464.86 million
04/04/2024$35.16$34.71
-1.28%		$35.58$34.70100,780 shs$457.48 million
04/03/2024$35.03$35.16
+0.37%		$35.28$34.9643,363 shs$463.41 million
04/02/2024$35.34$35.03
-0.88%		$35.06$34.78135,526 shs$461.70 million
04/01/2024$35.30$35.34
+0.11%		$35.59$35.1885,553 shs$465.78 million
03/29/2024$35.30$35.30$35.41$35.2257,238 shs$465.25 million
03/28/2024$35.35$35.30
-0.14%		$35.41$35.2257,238 shs$465.25 million
03/27/2024$35.34$35.35
+0.03%		$35.57$35.1471,600 shs$465.91 million
03/26/2024$35.47$35.34
-0.37%		$35.64$35.3451,615 shs$465.78 million
03/25/2024$35.60$35.47
-0.37%		$35.57$35.2847,346 shs$467.50 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$35.53$35.60
+0.20%		$35.67$35.4474,094 shs$469.21 million
03/21/2024$35.51$35.53
+0.06%		$35.77$35.5246,606 shs$468.29 million
03/20/2024$35.10$35.51
+1.17%		$35.51$35.0872,788 shs$468.02 million
03/19/2024$34.92$35.10
+0.52%		$35.13$34.6148,423 shs$462.62 million
03/18/2024$34.61$34.92
+0.90%		$35.19$34.9035,944 shs$460.25 million
03/15/2024$34.96$34.61
-1.00%		$34.78$34.5096,366 shs$456.16 million
03/14/2024$34.94$34.96
+0.06%		$35.12$34.7954,067 shs$460.77 million
03/13/2024$35.04$34.94
-0.29%		$35.02$34.8160,179 shs$460.51 million
03/12/2024$34.35$35.04
+2.01%		$35.06$34.4144,239 shs$461.83 million
03/11/2024$34.61$34.35
-0.75%		$34.49$34.2353,244 shs$452.73 million
03/08/2024$34.98$34.61
-1.06%		$35.37$34.53129,975 shs$456.16 million
03/07/2024$34.43$34.98
+1.60%		$35.04$34.5579,829 shs$461.04 million
03/06/2024$34.26$34.43
+0.50%		$34.59$34.2988,063 shs$453.79 million
03/05/2024$34.81$34.26
-1.58%		$34.61$34.06258,912 shs$451.55 million
03/04/2024$34.93$34.81
-0.34%		$35.00$34.8164,449 shs$458.80 million
03/01/2024$34.59$34.93
+0.98%		$34.94$34.5669,529 shs$460.38 million
02/29/2024$34.30$34.59
+0.86%		$34.62$34.2554,587 shs$455.90 million
02/28/2024$34.49$34.30
-0.57%		$34.38$34.2163,195 shs$452.01 million
02/27/2024$34.43$34.49
+0.17%		$34.53$34.2962,918 shs$454.58 million
02/26/2024$34.59$34.43
-0.46%		$34.59$34.4063,046 shs$453.79 million
02/23/2024$34.60$34.59
-0.01%		$34.89$34.5168,534 shs$455.90 million
02/22/2024$33.44$34.60
+3.45%		$34.63$34.2298,760 shs$455.96 million
02/21/2024$33.49$33.44
-0.15%		$33.46$33.1545,909 shs$440.74 million
02/20/2024$33.86$33.49
-1.09%		$33.75$33.2574,292 shs$441.40 million
02/19/2024$33.86$33.86$34.14$33.8570,800 shs$446.28 million

Related Companies:
This page (NYSEARCA:TCHP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace