Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free GRPZ Stock Alerts $24.75 +0.02 (+0.08%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Invesco S&P SmallCap 600 GARP ETF Stock Price Performance5 Day Performance+0.98%1 Month Performance+4.97% Receive GRPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. GRPZ Stock Chart for Saturday, May, 18, 2024 GRPZ Chart by TradingView Invesco S&P SmallCap 600 GARP ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.73$24.75+0.09%$24.75$24.731,834 shs$2.48 million05/16/2024$24.88$24.73-0.60%$24.73$24.73101 shs$2.47 million05/15/2024$24.75$24.88+0.53%$24.91$24.881,096 shs$2.49 million05/14/2024$24.51$24.75+0.98%$24.75$24.7515 shs$2.48 million05/13/2024$24.47$24.51+0.16%$24.64$24.51280 shs$2.45 million05/10/2024$24.69$24.47-0.89%$24.56$24.43918 shs$2.45 million Get the Latest News and Ratings for GRPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.45$24.69+0.98%$24.69$24.64385 shs$2.47 million05/08/2024$24.44$24.45+0.04%$24.45$24.45133 shs$2.45 million05/07/2024$24.47$24.44-0.11%$24.58$24.442,532 shs$2.44 million05/06/2024$24.28$24.47+0.76%$24.47$24.4713 shs$2.45 million05/03/2024$24.10$24.28+0.75%$24.28$24.282 shs$2.43 million05/02/2024$24.01$24.10+0.37%$24.10$24.1079 shs$2.41 million05/01/2024$24.03$24.01-0.08%$24.01$24.0142 shs$2.40 million04/30/2024$24.66$24.03-2.55%$24.03$24.0381 shs$2.40 million04/29/2024$24.50$24.66+0.67%$24.66$24.669 shs$2.47 million04/26/2024$24.46$24.50+0.13%$24.54$24.50445 shs$2.45 million04/25/2024$24.62$24.46-0.63%$24.46$24.468 shs$2.45 million04/24/2024$24.60$24.62+0.08%$24.62$24.6283 shs$2.46 million04/23/2024$24.03$24.60+2.37%$24.74$24.60426 shs$0.0004/22/2024$23.82$24.03+0.88%$24.03$24.03136 shs$0.0004/19/2024$23.58$23.82+1.02%$23.82$23.8228 shs$0.0004/18/2024$23.72$23.58-0.59%$23.58$23.583 shs$0.0004/17/2024$24.01$23.72-1.21%$23.99$23.722,065 shs$0.0004/16/2024$24.10$24.01-0.38%$24.04$24.01509 shs$0.0004/15/2024$24.23$24.10-0.52%$24.29$24.10260 shs$0.0004/12/2024$24.56$24.23-1.34%$24.51$24.201,548 shs$0.0004/11/2024$24.46$24.56+0.43%$24.57$24.46624 shs$0.0004/10/2024$25.06$24.46-2.41%$24.50$24.39514 shs$0.0004/09/2024$25.05$25.06+0.04%$25.10$25.06212 shs$0.0004/08/2024$24.94$25.05+0.42%$25.17$25.05351 shs$0.0004/05/2024$24.73$24.94+0.87%$25.00$24.782,212 shs$0.0004/04/2024$24.95$24.73-0.88%$25.19$24.731,322 shs$0.0004/03/2024$24.70$24.95+1.01%$24.95$24.9562 shs$0.0004/02/2024$25.20$24.70-1.96%$24.70$24.7041 shs$0.0004/01/2024$25.41$25.20-0.85%$25.41$25.208,682 shs$0.0003/29/2024$25.41$25.41$25.41$25.4124 shs$0.0003/28/2024N/A$25.41$25.41$25.4124 shs$0.00 Related Companies: WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart ProShares UltraShort SmallCap600 Stock Price Chart Xtrackers S&P SmallCap 600 ESG ETF Stock Price Chart InfraCap Small Cap Income ETF Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart ProShares Short SmallCap600 Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart Nuveen Small Cap Select ETF Stock Price Chart Receive GRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GRPZ) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.