Free Trial

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FESM Stock Alerts
$29.63
-0.08 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Small Cap ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+7.51%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+5.26%
Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FESM Stock Chart for Saturday, May, 18, 2024

FESM Chart by TradingView

Fidelity Enhanced Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.71$29.63
-0.27%		$29.79$29.6119,335 shs$578.38 million
05/16/2024$29.82$29.71
-0.37%		$29.85$29.6828,557 shs$579.94 million
05/15/2024$29.52$29.82
+1.02%		$29.88$29.6534,728 shs$582.09 million
05/14/2024$29.23$29.52
+0.99%		$29.55$29.3953,130 shs$576.23 million
05/13/2024$29.25$29.23
-0.07%		$29.50$29.2323,606 shs$570.57 million
05/10/2024$29.46$29.25
-0.71%		$29.51$29.1226,999 shs$570.96 million
05/09/2024$29.21$29.46
+0.86%		$29.46$29.2022,998 shs$575.06 million
05/08/2024$29.33$29.21
-0.41%		$29.23$29.0821,196 shs$570.18 million
05/07/2024$29.26$29.33
+0.24%		$29.57$29.3334,968 shs$572.52 million
05/06/2024$28.97$29.26
+1.00%		$29.34$29.1233,114 shs$571.16 million
05/03/2024$28.65$28.97
+1.12%		$29.12$28.8425,125 shs$565.49 million
05/02/2024$28.12$28.65
+1.88%		$28.65$28.2058,440 shs$559.25 million
05/01/2024$27.98$28.12
+0.50%		$28.60$27.9120,671 shs$548.90 million
04/30/2024$28.60$27.98
-2.17%		$28.43$27.9823,823 shs$546.17 million
04/29/2024$28.39$28.60
+0.74%		$28.63$28.4612,548 shs$558.27 million
04/26/2024$28.04$28.39
+1.25%		$28.39$28.0721,542 shs$554.17 million
04/25/2024$28.30$28.04
-0.92%		$28.13$27.7029,228 shs$547.34 million
04/24/2024$28.05$28.30
+0.89%		$28.48$28.1129,787 shs$552.42 million
04/23/2024$27.82$28.05
+0.83%		$28.48$27.9324,274 shs$547.54 million
04/22/2024$27.53$27.82
+1.05%		$27.99$27.5620,705 shs$0.00
04/19/2024$27.56$27.53
-0.11%		$27.75$27.3347,506 shs$0.00
04/18/2024$27.57$27.56
-0.04%		$27.94$27.5233,944 shs$0.00
04/17/2024$27.92$27.57
-1.25%		$28.07$27.5728,787 shs$0.00
04/16/2024$28.00$27.92
-0.29%		$27.98$27.6522,858 shs$0.00
04/15/2024$28.40$28.00
-1.41%		$28.59$27.8552,793 shs$0.00
04/12/2024$28.86$28.40
-1.59%		$28.78$28.2522,938 shs$0.00
04/11/2024$28.70$28.86
+0.56%		$28.92$28.6131,089 shs$0.00
04/10/2024$29.43$28.70
-2.48%		$28.93$28.5051,021 shs$0.00
04/09/2024$29.30$29.43
+0.44%		$29.49$29.1537,142 shs$0.00
04/08/2024$29.22$29.30
+0.27%		$29.42$29.1950,577 shs$0.00
04/05/2024$29.09$29.22
+0.45%		$29.34$28.9623,149 shs$0.00
04/04/2024$29.40$29.09
-1.05%		$29.78$29.04216,870 shs$0.00
04/03/2024$29.26$29.40
+0.48%		$29.44$29.0043,116 shs$0.00
04/02/2024$29.73$29.26
-1.58%		$29.51$29.051.81 million shs$0.00
04/01/2024$30.05$29.73
-1.06%		$30.04$29.7040,575 shs$0.00
03/29/2024$30.05$30.05$30.20$29.9155,082 shs$0.00
03/28/2024$29.88$30.05
+0.57%		$30.20$29.9155,082 shs$0.00
03/27/2024$29.34$29.88
+1.84%		$29.88$29.48123,240 shs$0.00
03/26/2024$29.41$29.34
-0.24%		$29.72$29.3242,426 shs$0.00
03/25/2024$29.47$29.41
-0.20%		$29.66$29.4030,234 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.82$29.47
-1.17%		$29.76$29.4731,772 shs$0.00
03/21/2024$29.46$29.82
+1.22%		$29.93$29.6939,055 shs$0.00
03/20/2024$28.94$29.46
+1.80%		$29.54$28.7942,200 shs$0.00
03/19/2024$28.70$28.94
+0.84%		$29.02$28.6061,187 shs$0.00
03/18/2024$28.89$28.70
-0.66%		$29.11$28.7020,764 shs$0.00
03/15/2024$28.98$28.89
-0.31%		$29.04$28.7929,466 shs$0.00
03/14/2024$29.53$28.98
-1.86%		$29.44$28.7544,530 shs$0.00
03/13/2024$29.40$29.53
+0.44%		$29.60$29.4630,286 shs$0.00
03/12/2024$29.39$29.40
+0.03%		$29.48$29.2128,816 shs$0.00
03/11/2024$29.68$29.39
-0.98%		$29.60$29.3432,235 shs$0.00
03/08/2024$29.73$29.68
-0.17%		$30.15$29.5433,549 shs$0.00
03/07/2024$29.46$29.73
+0.92%		$29.78$29.6721,891 shs$0.00
03/06/2024$29.28$29.46
+0.61%		$29.73$29.3021,927 shs$0.00
03/05/2024$29.51$29.28
-0.77%		$29.47$29.1280,539 shs$0.00
03/04/2024$29.51$29.51
+0.00%		$29.76$29.4833,197 shs$0.00
03/01/2024$29.24$29.51
+0.92%		$29.52$29.1642,939 shs$0.00
02/29/2024$28.87$29.24
+1.28%		$29.42$29.0776,929 shs$0.00
02/28/2024$29.17$28.87
-1.03%		$29.09$28.8736,472 shs$0.00
02/27/2024$28.84$29.17
+1.14%		$29.19$29.04223,924 shs$0.00
02/26/2024$28.70$28.84
+0.49%		$28.98$28.6838,734 shs$0.00
02/23/2024$28.61$28.70
+0.31%		$28.83$28.5247,797 shs$0.00
02/22/2024$28.25$28.61
+1.27%		$28.67$28.3758,640 shs$0.00
02/21/2024$28.40$28.25
-0.53%		$28.33$28.0726,927 shs$0.00
02/20/2024$28.83$28.40
-1.49%		$28.60$28.3351,343 shs$0.00
02/19/2024$28.83$28.83
+0.01%		$29.14$28.8340,900 shs$0.00

Related Companies:
This page (NYSEARCA:FESM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings