Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GLRY Stock Alerts
$29.65
+0.10 (+0.34%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-0.59%
3 Month
Performance
+9.80%
6 Month
Performance
+20.90%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+24.47%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

GLRY Stock Chart for Wednesday, May, 8, 2024

GLRY Chart by TradingView

Inspire Faithward Mid Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.55$29.65
+0.34%		$29.79$29.6410,961 shs$59.30 million
05/06/2024$29.16$29.55
+1.35%		$29.55$29.492,473 shs$59.10 million
05/03/2024$28.88$29.16
+0.97%		$29.21$29.122,152 shs$58.32 million
05/02/2024$28.87$28.88
+0.03%		$28.94$28.81911 shs$57.76 million
05/01/2024$28.66$28.87
+0.73%		$28.95$28.743,987 shs$57.74 million
04/30/2024$29.20$28.66
-1.85%		$28.92$28.662,001 shs$57.32 million
04/29/2024$29.03$29.20
+0.57%		$29.23$29.201,386 shs$58.40 million
04/26/2024$29.16$29.03
-0.46%		$29.22$29.033,702 shs$58.06 million
04/25/2024$29.18$29.16
-0.05%		$29.21$28.986,358 shs$58.33 million
04/24/2024$29.15$29.18
+0.10%		$29.18$29.068,737 shs$58.36 million
04/23/2024$28.94$29.15
+0.73%		$29.20$29.135,467 shs$58.30 million
04/22/2024$28.61$28.94
+1.14%		$29.02$28.744,829 shs$57.88 million
04/19/2024$28.45$28.61
+0.56%		$28.67$28.541,043 shs$57.22 million
04/18/2024$28.65$28.45
-0.69%		$28.72$28.456,226 shs$56.90 million
04/17/2024$28.86$28.65
-0.74%		$28.72$28.644,351 shs$57.29 million
04/16/2024$28.98$28.86
-0.41%		$28.95$28.863,929 shs$57.72 million
04/15/2024$29.01$28.98
-0.12%		$29.27$28.935,940 shs$57.96 million
04/12/2024$29.31$29.01
-1.02%		$29.06$28.972,311 shs$58.02 million
04/11/2024$29.35$29.31
-0.14%		$29.39$29.155,953 shs$58.62 million
04/10/2024$29.79$29.35
-1.48%		$29.35$29.287,134 shs$58.70 million
04/09/2024$29.82$29.79
-0.10%		$29.79$29.593,157 shs$59.58 million
04/08/2024$29.82$29.82
+0.01%		$29.97$29.824,011 shs$59.64 million
04/05/2024$29.49$29.82
+1.12%		$29.82$29.555,730 shs$59.64 million
04/04/2024$29.67$29.49
-0.61%		$29.87$29.442,300 shs$58.98 million
04/03/2024$29.59$29.67
+0.26%		$29.76$29.642,632 shs$59.34 million
04/02/2024$29.95$29.59
-1.20%		$29.79$29.523,057 shs$59.18 million
04/01/2024$30.05$29.95
-0.33%		$30.06$29.888,057 shs$59.91 million
03/29/2024$30.05$30.05$30.13$29.915,247 shs$60.11 million
03/28/2024$29.77$30.05
+0.95%		$30.13$29.915,247 shs$60.11 million
03/27/2024$29.58$29.77
+0.64%		$29.85$29.772,159 shs$59.54 million
03/26/2024$29.51$29.58
+0.22%		$29.66$29.564,343 shs$59.16 million
03/25/2024$29.53$29.51
-0.04%		$29.63$29.516,584 shs$59.03 million
03/22/2024$29.62$29.53
-0.32%		$29.60$29.475,153 shs$59.06 million
03/21/2024$29.26$29.62
+1.26%		$29.66$29.502,342 shs$59.25 million
03/20/2024$29.02$29.26
+0.81%		$29.26$29.151,212 shs$58.51 million
03/19/2024$28.88$29.02
+0.48%		$29.06$29.027,363 shs$58.04 million
03/18/2024$28.86$28.88
+0.06%		$29.01$28.8811,413 shs$57.76 million
03/15/2024$28.68$28.86
+0.63%		$28.87$28.785,285 shs$57.72 million
03/14/2024$28.98$28.68
-1.04%		$28.96$28.583,471 shs$57.36 million
03/13/2024$28.85$28.98
+0.45%		$28.98$28.93872 shs$57.96 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$28.78$28.85
+0.24%		$28.88$28.7811,790 shs$57.70 million
03/11/2024$28.91$28.78
-0.44%		$28.85$28.732,343 shs$57.56 million
03/08/2024$29.15$28.91
-0.82%		$29.21$28.911,451 shs$57.82 million
03/07/2024$28.82$29.15
+1.13%		$29.24$29.141,684 shs$58.30 million
03/06/2024$28.62$28.82
+0.72%		$28.86$28.79368 shs$57.65 million
03/05/2024$28.94$28.62
-1.09%		$28.91$28.621,221 shs$57.24 million
03/04/2024$28.71$28.94
+0.80%		$28.98$28.941,568 shs$57.87 million
03/01/2024$28.65$28.71
+0.21%		$28.79$28.61136,936 shs$57.42 million
02/29/2024$28.49$28.65
+0.56%		$28.69$28.516,259 shs$57.30 million
02/28/2024$28.23$28.49
+0.92%		$28.49$28.3597,901 shs$56.98 million
02/27/2024$28.09$28.23
+0.50%		$28.26$28.133,103 shs$56.46 million
02/26/2024$28.09$28.09$28.09$28.03844 shs$56.18 million
02/23/2024$27.89$28.09
+0.72%		$28.09$27.9420,680 shs$56.18 million
02/22/2024$27.61$27.89
+1.01%		$27.90$27.834,571 shs$55.78 million
02/21/2024$27.52$27.61
+0.33%		$27.65$27.49279,869 shs$55.22 million
02/20/2024$27.65$27.52
-0.47%		$27.57$27.469,444 shs$55.04 million
02/19/2024$27.65$27.65
+0.01%		$27.92$27.492,100 shs$55.30 million
02/16/2024$27.57$27.65
+0.29%		$27.92$27.492,171 shs$55.30 million
02/15/2024$27.33$27.57
+0.88%		$27.57$27.412,360 shs$55.14 million
02/14/2024$26.95$27.33
+1.41%		$27.33$27.052,986 shs$54.66 million
02/13/2024$27.51$26.95
-2.04%		$27.13$26.953,685 shs$53.90 million
02/12/2024$27.36$27.51
+0.55%		$27.55$27.482,917 shs$55.02 million
02/09/2024$27.00$27.31
+1.15%		$27.38$27.138,534 shs$54.62 million
02/08/2024$26.77$27.00
+0.86%		$27.05$26.739,880 shs$54 million
02/07/2024$26.64$26.77
+0.49%		$26.93$26.6812,100 shs$53.54 million

Related Companies:
This page (NYSEARCA:GLRY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily