Free Trial

iShares MSCI Intl Size Factor ETF (ISZE) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ISZE Stock Alerts
$26.79
+0.18 (+0.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Intl Size Factor ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+2.17%
3 Month
Performance
+5.54%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+1.17%
Receive ISZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

ISZE Stock Chart for Friday, May, 10, 2024

ISZE Chart by TradingView

iShares MSCI Intl Size Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.61$26.79
+0.68%		$26.84$26.79587 shs$5.36 million
05/08/2024$26.68$26.61
-0.26%		$26.68$26.61387 shs$5.32 million
05/07/2024$26.65$26.68
+0.11%		$26.72$26.68165 shs$5.34 million
05/06/2024$26.48$26.65
+0.66%		$26.65$26.60376 shs$5.33 million
05/03/2024$26.21$26.48
+1.03%		$26.48$26.48492 shs$5.30 million
05/02/2024$25.83$26.21
+1.46%		$26.21$25.94492 shs$5.24 million
05/01/2024$25.89$25.83
-0.22%		$25.83$25.831 shs$5.17 million
04/30/2024$26.26$25.89
-1.41%		$26.10$25.89854 shs$5.18 million
04/29/2024$26.08$26.26
+0.68%		$26.26$26.26100 shs$5.25 million
04/26/2024$25.90$26.08
+0.69%		$26.08$26.083 shs$5.22 million
04/25/2024$26.07$25.90
-0.65%		$25.90$25.90206 shs$5.18 million
04/24/2024$26.16$26.07
-0.34%		$26.07$25.99206 shs$5.21 million
04/23/2024$25.99$26.16
+0.65%		$26.16$26.166 shs$5.23 million
04/22/2024$25.58$25.99
+1.60%		$26.08$25.7812,860 shs$5.20 million
04/19/2024$25.58$25.58$25.65$25.58574 shs$5.12 million
04/18/2024$25.69$25.58
-0.43%		$25.73$25.581,675 shs$5.12 million
04/17/2024$25.61$25.69
+0.31%		$25.93$25.5554,961 shs$5.14 million
04/16/2024$25.76$25.61
-0.58%		$25.70$25.4822,600 shs$5.12 million
04/15/2024$25.85$25.76
-0.35%		$25.93$25.7690,412 shs$5.15 million
04/12/2024$26.28$25.85
-1.64%		$25.88$25.85160 shs$5.17 million
04/11/2024$26.22$26.28
+0.23%		$26.28$26.03203 shs$5.26 million
04/10/2024$26.65$26.22
-1.61%		$26.24$26.149,604 shs$5.24 million
04/09/2024$26.58$26.65
+0.26%		$26.65$26.541,210 shs$15.99 million
04/08/2024$26.44$26.58
+0.53%		$26.58$26.581 shs$15.95 million
04/05/2024$26.36$26.44
+0.30%		$26.44$26.442 shs$15.86 million
04/04/2024$26.52$26.36
-0.60%		$26.36$26.361 shs$15.82 million
04/03/2024$26.39$26.52
+0.49%		$26.52$26.49407 shs$15.91 million
04/02/2024$26.56$26.39
-0.64%		$26.39$26.351,775 shs$15.83 million
04/01/2024$26.67$26.56
-0.39%		$26.58$26.55682 shs$15.94 million
03/29/2024$26.67$26.67
-0.02%		$26.67$26.6728 shs$16.00 million
03/28/2024$26.73$26.67
-0.22%		$26.67$26.6728 shs$16.00 million
03/27/2024$26.55$26.73
+0.68%		$26.73$26.7319 shs$16.04 million
03/26/2024$26.50$26.55
+0.19%		$26.55$26.5527 shs$15.93 million
03/25/2024$26.61$26.50
-0.41%		$26.50$26.5031 shs$15.90 million
03/22/2024$26.65$26.61
-0.15%		$26.61$26.6132 shs$15.97 million
03/21/2024$26.68$26.65
-0.10%		$26.65$26.6529 shs$15.99 million
03/20/2024$26.38$26.68
+1.13%		$26.68$26.6830 shs$16.01 million
03/19/2024$26.28$26.38
+0.38%		$26.38$26.3831 shs$15.83 million
03/18/2024$26.31$26.28
-0.12%		$26.30$26.282,173 shs$15.77 million
03/15/2024$26.25$26.31
+0.23%		$26.31$26.3134 shs$15.79 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$26.48$26.25
-0.87%		$26.37$26.25333 shs$15.75 million
03/13/2024$26.46$26.48
+0.08%		$26.48$26.4858 shs$15.89 million
03/12/2024$26.28$26.46
+0.68%		$26.46$26.4641 shs$15.88 million
03/11/2024$26.42$26.28
-0.53%		$26.28$26.2854 shs$15.77 million
03/08/2024$26.47$26.42
-0.19%		$26.42$26.4244 shs$15.85 million
03/07/2024$26.21$26.47
+0.99%		$26.47$26.4749 shs$15.88 million
03/06/2024$25.91$26.21
+1.16%		$26.21$26.2145 shs$15.73 million
03/05/2024$25.97$25.91
-0.23%		$25.91$25.9147 shs$15.55 million
03/04/2024$26.07$25.97
-0.40%		$25.97$25.9749 shs$15.58 million
03/01/2024$25.86$26.07
+0.83%		$26.08$25.911,052 shs$15.64 million
02/29/2024$25.78$25.86
+0.30%		$25.91$25.86358 shs$15.52 million
02/28/2024$25.91$25.78
-0.50%		$25.78$25.78232 shs$15.47 million
02/27/2024$25.87$25.91
+0.15%		$25.91$25.842,029 shs$15.55 million
02/26/2024$25.94$25.87
-0.29%		$25.87$25.87246 shs$15.52 million
02/23/2024$25.93$25.94
+0.04%		$25.94$25.94285 shs$15.56 million
02/22/2024$25.72$25.93
+0.82%		$25.93$25.93263 shs$15.56 million
02/21/2024$25.70$25.72
+0.08%		$25.72$25.72248 shs$15.43 million
02/20/2024$25.61$25.70
+0.35%		$25.70$25.70247 shs$15.42 million
02/19/2024$25.61$25.61
-0.01%		$25.61$25.61200 shs$15.37 million
02/16/2024$25.61$25.61
+0.01%		$25.61$25.61258 shs$15.37 million
02/15/2024$25.27$25.61
+1.35%		$25.61$25.591,840 shs$15.37 million
02/14/2024$24.98$25.27
+1.16%		$25.27$25.27236 shs$15.16 million
02/13/2024$25.45$24.98
-1.86%		$24.98$24.98286 shs$14.99 million
02/12/2024$25.38$25.45
+0.27%		$25.55$25.452,245 shs$15.27 million
02/09/2024$25.30$25.38
+0.32%		$25.38$25.23386 shs$15.23 million

Related Companies:
This page (NYSEARCA:ISZE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity