Free Trial

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FLOW Stock Alerts
$30.62
+0.03 (+0.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+2.31%
3 Month
Performance
+7.51%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+7.94%
Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FLOW Stock Chart for Monday, May, 20, 2024

FLOW Chart by TradingView

Global X U.S. Cash Flow Kings 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.59$30.62
+0.10%		$30.62$30.48165 shs$3.06 million
05/16/2024$30.77$30.59
-0.58%		$30.66$30.59539 shs$3.06 million
05/15/2024$30.52$30.77
+0.82%		$30.77$30.62766 shs$3.08 million
05/14/2024$30.38$30.52
+0.46%		$30.52$30.52184 shs$3.05 million
05/13/2024$30.39$30.38
-0.03%		$30.38$30.3893 shs$3.04 million
05/10/2024$30.35$30.39
+0.13%		$30.39$30.39115 shs$3.04 million
05/09/2024$30.03$30.35
+1.07%		$30.35$30.34251 shs$3.04 million
05/08/2024$30.03$30.03$30.03$29.94499 shs$3.00 million
05/07/2024$30.01$30.03
+0.07%		$30.03$30.0348 shs$3.00 million
05/06/2024$29.80$30.01
+0.71%		$30.01$30.01176 shs$3.00 million
05/03/2024$29.68$29.80
+0.40%		$29.80$29.80197 shs$2.98 million
05/02/2024$29.52$29.68
+0.54%		$29.88$29.541,401 shs$2.97 million
05/01/2024$29.88$29.52
-1.20%		$29.52$29.52218 shs$2.95 million
04/30/2024$30.52$29.88
-2.10%		$30.38$29.88784 shs$2.99 million
04/29/2024$30.22$30.52
+0.98%		$30.52$30.52258 shs$3.05 million
04/26/2024$30.14$30.22
+0.27%		$30.22$30.20243 shs$3.02 million
04/25/2024$30.24$30.14
-0.33%		$30.14$30.1493 shs$3.01 million
04/24/2024$30.30$30.24
-0.20%		$30.28$30.23921 shs$3.02 million
04/23/2024$30.08$30.30
+0.73%		$30.37$30.301,453 shs$3.03 million
04/22/2024$29.93$30.08
+0.50%		$30.30$29.941,464 shs$3.01 million
04/19/2024$29.79$29.93
+0.47%		$30.07$29.902,981 shs$2.99 million
04/18/2024$30.00$29.79
-0.70%		$30.12$29.791,092 shs$2.98 million
04/17/2024$29.95$30.00
+0.17%		$30.16$29.961,991 shs$3 million
04/16/2024$30.22$29.95
-0.90%		$29.95$29.82635 shs$3.00 million
04/15/2024$30.45$30.22
-0.76%		$30.81$30.22897 shs$3.02 million
04/12/2024$31.00$30.45
-1.77%		$30.45$30.45229 shs$3.05 million
04/11/2024$31.01$31.00
-0.02%		$31.08$31.00681 shs$3.10 million
04/10/2024$31.39$31.01
-1.22%		$31.10$30.972,166 shs$3.10 million
04/09/2024$31.38$31.39
+0.03%		$31.42$31.39501 shs$3.14 million
04/08/2024$31.41$31.38
-0.10%		$31.50$31.301,121 shs$0.00
04/05/2024$31.25$31.41
+0.51%		$31.61$31.21938 shs$0.00
04/04/2024$31.55$31.25
-0.95%		$31.72$31.25447 shs$0.00
04/03/2024$31.39$31.55
+0.51%		$31.64$31.452,247 shs$0.00
04/02/2024$31.64$31.39
-0.79%		$31.47$31.39497 shs$0.00
04/01/2024$31.63$31.64
+0.04%		$31.72$31.58663 shs$0.00
03/29/2024$31.63$31.63
-0.01%		$31.63$31.44349 shs$0.00
03/28/2024$31.44$31.63
+0.60%		$31.63$31.43349 shs$0.00
03/27/2024$31.01$31.44
+1.39%		$31.44$31.19729 shs$0.00
03/26/2024$31.11$31.01
-0.32%		$31.14$31.01233 shs$0.00
03/25/2024$31.09$31.11
+0.06%		$31.11$31.01372 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$31.26$31.09
-0.54%		$31.09$31.08316 shs$0.00
03/21/2024$30.99$31.26
+0.87%		$31.36$31.18654 shs$0.00
03/20/2024$30.64$30.99
+1.14%		$30.99$30.70891 shs$0.00
03/19/2024$30.33$30.64
+1.02%		$30.64$30.37170 shs$0.00
03/18/2024$30.34$30.33
-0.02%		$30.43$30.331,218 shs$0.00
03/15/2024$30.20$30.34
+0.46%		$30.37$30.34238 shs$0.00
03/14/2024$30.40$30.20
-0.66%		$30.20$30.2075 shs$0.00
03/13/2024$30.16$30.40
+0.80%		$30.48$30.40695 shs$0.00
03/12/2024$30.03$30.16
+0.43%		$30.16$30.13202 shs$0.00
03/11/2024$29.96$30.03
+0.24%		$30.03$29.91685 shs$0.00
03/08/2024$29.98$29.96
-0.07%		$30.09$29.96723 shs$0.00
03/07/2024$29.69$29.98
+0.98%		$29.98$29.921,054 shs$0.00
03/06/2024$29.53$29.69
+0.54%		$29.69$29.64458 shs$0.00
03/05/2024$29.63$29.53
-0.34%		$29.53$29.44202 shs$0.00
03/04/2024$29.77$29.63
-0.48%		$29.88$29.63586 shs$0.00
03/01/2024$29.34$29.77
+1.47%		$29.77$29.70459 shs$0.00
02/29/2024$29.12$29.34
+0.76%		$29.37$29.331,617 shs$0.00
02/28/2024$29.13$29.12
-0.03%		$29.16$29.12674 shs$0.00
02/27/2024$29.08$29.13
+0.17%		$29.13$29.13143 shs$0.00
02/26/2024$29.06$29.08
+0.08%		$29.08$29.0820 shs$0.00
02/23/2024$29.02$29.06
+0.14%		$29.06$29.0693 shs$0.00
02/22/2024$28.70$29.02
+1.11%		$29.02$28.8515,697 shs$0.00
02/21/2024$28.48$28.70
+0.77%		$28.70$28.501,074 shs$0.00
02/20/2024$28.66$28.48
-0.63%		$28.48$28.4864 shs$0.00
02/19/2024$28.66$28.66
-0.01%		$28.89$28.661,100 shs$0.00

Related Companies:
This page (NYSEARCA:FLOW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders