Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free SPXS Stock Alerts
$8.57
+0.04 (+0.47%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-17.28%
3 Month
Performance
-16.72%
6 Month
Performance
-35.83%
Year-To-Date
Performance
-25.80%
1 Year
Performance
-48.87%
Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SPXS Stock Chart for Tuesday, May, 21, 2024

SPXS Chart by TradingView

Direxion Daily S&P 500 Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$8.56$8.53
-0.35%		$8.58$8.4622.05 million shs$490.30 million
05/17/2024$8.60$8.56
-0.47%		$8.67$8.5617.85 million shs$492.03 million
05/16/2024$8.53$8.60
+0.88%		$8.60$8.4521.98 million shs$494.33 million
05/15/2024$8.84$8.53
-3.56%		$8.76$8.5125.58 million shs$490.02 million
05/14/2024$8.96$8.84
-1.34%		$8.99$8.8222.53 million shs$508.12 million
05/13/2024$8.97$8.96
-0.11%		$9.03$8.8716.41 million shs$515.02 million
05/10/2024$8.99$8.97
-0.22%		$9.03$8.8721.24 million shs$515.60 million
05/09/2024$9.13$8.99
-1.53%		$9.18$8.9924.69 million shs$516.75 million
05/08/2024$9.13$9.13$9.25$9.1118.60 million shs$524.79 million
05/07/2024$9.16$9.13
-0.33%		$9.17$9.0622.50 million shs$524.79 million
05/06/2024$9.46$9.16
-3.17%		$9.35$9.1625.34 million shs$526.52 million
05/03/2024$9.81$9.46
-3.57%		$9.61$9.3844.65 million shs$543.76 million
05/02/2024$10.07$9.81
-2.58%		$10.14$9.7530.33 million shs$563.88 million
05/01/2024$9.96$10.07
+1.10%		$10.10$9.6044.10 million shs$681.03 million
04/30/2024$9.52$9.96
+4.62%		$9.97$9.5427.87 million shs$673.60 million
04/29/2024$9.61$9.52
-0.94%		$9.67$9.4725.09 million shs$643.84 million
04/26/2024$9.88$9.61
-2.73%		$9.76$9.5126.24 million shs$649.92 million
04/25/2024$9.75$9.88
+1.33%		$10.23$9.8338.50 million shs$668.18 million
04/24/2024$9.75$9.75$9.89$9.6430.09 million shs$659.39 million
04/23/2024$10.10$9.75
-3.47%		$10.01$9.7128.51 million shs$659.39 million
04/22/2024$10.36$10.10
-2.51%		$10.36$9.9237.33 million shs$683.06 million
04/19/2024$10.11$10.37
+2.57%		$10.45$10.0552.21 million shs$701.32 million
04/18/2024$10.01$10.11
+1.00%		$10.16$9.8237.18 million shs$683.74 million
04/17/2024$9.85$10.01
+1.68%		$10.10$9.6947.06 million shs$676.98 million
04/16/2024$9.78$9.85
+0.66%		$9.92$9.6757.26 million shs$665.82 million
04/15/2024$9.42$9.78
+3.82%		$9.83$9.1864.92 million shs$562.64 million
04/12/2024$9.03$9.42
+4.32%		$9.51$9.1644.98 million shs$541.93 million
04/11/2024$9.24$9.03
-2.22%		$9.36$8.9633.36 million shs$519.50 million
04/10/2024$8.96$9.24
+3.07%		$9.34$9.1350.25 million shs$531.29 million
04/09/2024$8.99$8.96
-0.33%		$9.22$8.8827.90 million shs$515.47 million
04/08/2024$8.99$8.99$9.03$8.9123.09 million shs$517.20 million
04/05/2024$9.30$8.99
-3.33%		$9.24$8.8944.30 million shs$517.20 million
04/04/2024$8.93$9.30
+4.14%		$9.30$8.7239.19 million shs$535.03 million
04/03/2024$8.97$8.93
-0.39%		$9.04$8.8619.83 million shs$513.74 million
04/02/2024$8.78$8.97
+2.11%		$9.08$8.9623.71 million shs$515.76 million
04/01/2024$8.73$8.78
+0.57%		$8.85$8.6819.51 million shs$505.11 million
03/29/2024$8.73$8.73$8.76$8.6616.33 million shs$502.24 million
03/28/2024$8.74$8.73
-0.06%		$8.76$8.6616.23 million shs$502.24 million
03/27/2024$8.93$8.74
-2.18%		$8.92$8.7318.31 million shs$502.53 million
03/26/2024$8.88$8.93
+0.56%		$8.96$8.8012.90 million shs$513.74 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024$8.79$8.88
+1.02%		$8.89$8.8214.39 million shs$510.87 million
03/22/2024$8.74$8.79
+0.57%		$8.82$8.7317.91 million shs$505.69 million
03/21/2024$8.83$8.74
-1.02%		$8.76$8.6520.84 million shs$502.81 million
03/20/2024$9.06$8.83
-2.54%		$9.11$8.8128.90 million shs$507.99 million
03/19/2024$9.35$9.06
-3.10%		$9.32$9.0522.05 million shs$521.22 million
03/18/2024$9.52$9.35
-1.79%		$9.38$9.2120.79 million shs$537.91 million
03/15/2024$9.33$9.52
+2.04%		$9.60$9.4224.67 million shs$547.69 million
03/14/2024$9.24$9.33
+0.97%		$9.49$9.2026.28 million shs$536.76 million
03/13/2024$9.19$9.24
+0.54%		$9.33$9.1815.54 million shs$531.58 million
03/12/2024$9.51$9.19
-3.36%		$9.54$9.1731.21 million shs$528.70 million
03/11/2024$9.47$9.51
+0.42%		$9.66$9.4721.57 million shs$547.11 million
03/08/2024$9.29$9.47
+1.94%		$9.51$9.1235.86 million shs$544.81 million
03/07/2024$9.57$9.29
-2.93%		$9.45$9.2429.00 million shs$534.45 million
03/06/2024$9.72$9.57
-1.54%		$9.65$9.4422.93 million shs$550.56 million
03/05/2024$9.43$9.72
+3.08%		$9.84$9.5225.95 million shs$559.19 million
03/04/2024$9.38$9.43
+0.53%		$9.44$9.3215.86 million shs$542.51 million
03/01/2024$9.65$9.39
-2.69%		$9.64$9.3722.84 million shs$540.21 million
02/29/2024$9.75$9.65
-1.03%		$9.81$9.5620.08 million shs$555.16 million
02/28/2024$9.69$9.75
+0.62%		$9.82$9.7118.47 million shs$560.92 million
02/27/2024$9.75$9.69
-0.62%		$9.83$9.6916.64 million shs$557.47 million
02/26/2024$9.64$9.75
+1.14%		$9.76$9.5919.89 million shs$560.92 million
02/23/2024$9.66$9.64
-0.21%		$9.69$9.5122.39 million shs$554.59 million
02/22/2024$10.29$9.66
-6.12%		$9.94$9.6029.49 million shs$555.74 million
02/21/2024$10.31$10.29
-0.19%		$10.51$10.2721.75 million shs$591.98 million
02/20/2024$10.12$10.31
+1.88%		$10.44$10.2031.99 million shs$593.13 million

Related Companies:
This page (NYSEARCA:SPXS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits