Free Trial

Amplify Emerging Markets FinTech ETF (EMFQ) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EMFQ Stock Alerts
$21.97
+0.25 (+1.15%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Emerging Markets FinTech ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+3.29%
3 Month
Performance
+7.80%
6 Month
Performance
+11.30%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+2.76%
Receive EMFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Emerging Markets FinTech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EMFQ Stock Chart for Thursday, May, 9, 2024

EMFQ Chart by TradingView

Amplify Emerging Markets FinTech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.72$21.97
+1.15%		$21.97$21.822,404 shs$2.20 million
05/08/2024$21.92$21.72
-0.91%		$21.72$21.57204 shs$2.17 million
05/07/2024$21.92$21.92$21.92$21.915,099 shs$2.19 million
05/06/2024$21.73$21.92
+0.87%		$21.93$21.87643 shs$2.19 million
05/03/2024$21.37$21.73
+1.68%		$21.73$21.73141 shs$2.17 million
05/02/2024$20.56$21.37
+3.96%		$21.40$21.375,139 shs$2.14 million
05/01/2024$20.45$20.56
+0.53%		$20.81$20.472,524 shs$2.06 million
04/30/2024$20.95$20.45
-2.39%		$20.65$20.452,501 shs$2.05 million
04/29/2024$20.87$20.95
+0.39%		$21.02$20.903,636 shs$2.10 million
04/26/2024$20.44$20.87
+2.10%		$20.95$20.721,512 shs$2.09 million
04/25/2024$20.49$20.44
-0.24%		$20.44$20.10352 shs$2.04 million
04/24/2024$20.43$20.49
+0.29%		$20.59$20.49113 shs$2.05 million
04/23/2024$19.94$20.43
+2.46%		$20.48$20.052,507 shs$2.04 million
04/22/2024$19.51$19.94
+2.19%		$19.95$19.75844 shs$1.99 million
04/19/2024$19.71$19.51
-1.00%		$19.51$19.515 shs$1.95 million
04/18/2024$19.63$19.71
+0.41%		$19.82$19.711,589 shs$1.97 million
04/17/2024$19.66$19.63
-0.15%		$19.76$19.63307 shs$1.96 million
04/16/2024$19.92$19.66
-1.33%		$19.66$19.6627 shs$1.97 million
04/15/2024$20.27$19.92
-1.68%		$19.92$19.9210 shs$1.99 million
04/12/2024$21.01$20.27
-3.54%		$20.36$20.27129 shs$2.03 million
04/11/2024$20.81$21.01
+0.96%		$21.01$21.012 shs$2.10 million
04/10/2024$21.27$20.81
-2.16%		$20.81$20.8127 shs$2.08 million
04/09/2024$21.17$21.27
+0.46%		$21.27$21.2721 shs$2.13 million
04/08/2024$20.88$21.17
+1.41%		$21.17$21.16510 shs$2.12 million
04/05/2024$20.82$20.88
+0.28%		$20.94$20.88201 shs$2.09 million
04/04/2024$20.96$20.82
-0.67%		$20.82$20.8256 shs$2.08 million
04/03/2024$20.98$20.96
-0.10%		$20.96$20.89648 shs$2.10 million
04/02/2024$20.99$20.98
-0.05%		$20.98$20.985 shs$2.10 million
04/01/2024$21.00$20.99
-0.03%		$20.99$20.9928 shs$2.10 million
03/29/2024$21.00$21.00$21.00$21.0027 shs$2.10 million
03/28/2024$20.99$21.00
+0.03%		$21.00$21.0027 shs$2.10 million
03/27/2024$20.95$20.99
+0.19%		$20.99$20.994 shs$2.10 million
03/26/2024$21.04$20.95
-0.43%		$20.95$20.952 shs$2.10 million
03/25/2024$21.07$21.04
-0.12%		$21.05$21.04236 shs$2.10 million
03/22/2024$21.56$21.07
-2.27%		$21.07$21.07213 shs$2.11 million
03/21/2024$21.34$21.56
+1.03%		$21.58$21.56213 shs$2.16 million
03/20/2024$21.03$21.34
+1.49%		$21.34$21.34164 shs$2.13 million
03/19/2024$21.35$21.03
-1.53%		$21.03$21.0313 shs$2.10 million
03/18/2024$21.35$21.35
+0.00%		$21.41$21.35557 shs$2.14 million
03/15/2024$21.45$21.35
-0.47%		$21.35$21.3562 shs$2.14 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$22.06$21.45
-2.77%		$21.55$21.45137 shs$2.15 million
03/13/2024$21.83$22.06
+1.05%		$22.06$22.0647 shs$2.21 million
03/12/2024$21.52$21.83
+1.44%		$21.83$21.8310 shs$2.18 million
03/11/2024$21.50$21.52
+0.07%		$21.52$21.52227 shs$2.15 million
03/08/2024$21.45$21.61
+0.75%		$21.61$21.61474 shs$2.16 million
03/07/2024$21.52$21.45
-0.33%		$21.45$21.39524 shs$2.15 million
03/06/2024$21.02$21.52
+2.38%		$21.57$21.49860 shs$2.15 million
03/05/2024$21.50$21.02
-2.23%		$21.02$21.0234 shs$2.10 million
03/04/2024$21.88$21.50
-1.76%		$21.50$21.5076 shs$2.15 million
03/01/2024$21.40$21.88
+2.24%		$21.92$21.44336 shs$2.19 million
02/29/2024$21.23$21.40
+0.80%		$21.53$21.40475 shs$2.14 million
02/28/2024$21.62$21.23
-1.80%		$21.23$21.2378 shs$2.12 million
02/27/2024$21.10$21.62
+2.46%		$21.62$21.6246 shs$2.16 million
02/26/2024$20.94$21.10
+0.75%		$21.10$21.08322 shs$2.11 million
02/23/2024$20.98$20.94
-0.17%		$20.94$20.9453 shs$2.09 million
02/22/2024$20.84$20.98
+0.68%		$20.98$20.98208 shs$2.10 million
02/21/2024$20.76$20.84
+0.38%		$20.84$20.8455 shs$2.08 million
02/20/2024$21.11$20.76
-1.66%		$20.76$20.76124 shs$2.08 million
02/19/2024$21.11$21.11
+0.01%		$21.11$21.11100 shs$2.11 million
02/16/2024$21.05$21.11
+0.28%		$21.11$21.112 shs$2.11 million
02/15/2024$20.60$21.05
+2.19%		$21.05$21.059 shs$2.11 million
02/14/2024$20.02$20.60
+2.87%		$20.60$20.606 shs$2.06 million
02/13/2024$20.52$20.02
-2.42%		$20.11$20.021,005 shs$2.00 million
02/12/2024$20.38$20.52
+0.70%		$20.52$20.52148 shs$2.05 million
02/09/2024$20.11$20.38
+1.34%		$20.38$20.23132 shs$2.04 million
02/08/2024$20.09$20.11
+0.10%		$20.11$20.11522 shs$2.01 million

Related Companies:
This page (NYSEARCA:EMFQ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company