Free Trial

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SUPL Stock Alerts
$39.64
+0.55 (+1.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+0.36%
3 Month
Performance
-2.29%
6 Month
Performance
+9.28%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+4.15%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SUPL Stock Chart for Sunday, May, 12, 2024

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$39.09$39.64
+1.41%		$39.64$39.6434 shs$1.98 million
05/09/2024$38.75$39.09
+0.88%		$39.09$39.096 shs$1.96 million
05/08/2024$38.64$38.75
+0.28%		$38.75$38.7514 shs$1.94 million
05/07/2024$38.46$38.64
+0.47%		$38.64$38.6432 shs$1.93 million
05/06/2024$38.54$38.46
-0.20%		$38.46$38.46160 shs$1.92 million
05/03/2024$38.31$38.54
+0.60%		$38.63$38.54354 shs$1.93 million
05/02/2024$37.67$38.31
+1.70%		$38.31$38.3118 shs$1.92 million
05/01/2024$37.86$37.67
-0.50%		$37.67$37.677 shs$1.88 million
04/30/2024$38.46$37.86
-1.57%		$37.86$37.869 shs$1.89 million
04/29/2024$38.36$38.46
+0.27%		$38.46$38.4611 shs$1.92 million
04/26/2024$38.68$38.36
-0.83%		$38.36$38.3622 shs$1.92 million
04/25/2024$38.49$38.68
+0.49%		$38.68$38.6837 shs$1.93 million
04/24/2024$39.09$38.49
-1.53%		$38.49$38.4911 shs$1.92 million
04/23/2024$38.83$39.09
+0.66%		$39.09$39.093 shs$1.95 million
04/22/2024$38.45$38.83
+0.99%		$38.83$38.8322 shs$1.94 million
04/19/2024$38.14$38.45
+0.81%		$38.45$38.4551 shs$1.92 million
04/18/2024$38.45$38.14
-0.81%		$38.14$38.1413 shs$1.91 million
04/17/2024$38.75$38.45
-0.77%		$38.78$38.45257 shs$1.92 million
04/16/2024$39.29$38.75
-1.37%		$38.75$38.7510 shs$1.94 million
04/15/2024$39.50$39.29
-0.54%		$39.29$39.2942 shs$1.96 million
04/12/2024$40.08$39.50
-1.45%		$39.50$39.5013 shs$1.98 million
04/11/2024$39.83$40.08
+0.62%		$40.08$40.0812 shs$2.00 million
04/10/2024$40.48$39.83
-1.60%		$39.83$39.8312 shs$1.99 million
04/09/2024$40.36$40.48
+0.30%		$40.48$40.4820 shs$2.02 million
04/08/2024$40.21$40.36
+0.36%		$40.36$40.36100 shs$2.02 million
04/05/2024$39.85$40.21
+0.90%		$40.21$40.2194 shs$2.01 million
04/04/2024$40.08$39.85
-0.57%		$39.85$39.8510 shs$1.99 million
04/03/2024$39.75$40.08
+0.83%		$40.08$40.083 shs$2.00 million
04/02/2024$40.16$39.75
-1.02%		$39.81$39.75172 shs$1.99 million
04/01/2024$40.51$40.16
-0.87%		$40.16$40.1624 shs$2.01 million
03/29/2024$40.51$40.51$40.51$40.5111 shs$2.03 million
03/28/2024$40.30$40.51
+0.53%		$40.51$40.5111 shs$2.03 million
03/27/2024$39.95$40.30
+0.88%		$40.30$40.3057 shs$2.02 million
03/26/2024$40.12$39.95
-0.42%		$39.95$39.9592 shs$2.00 million
03/25/2024$40.23$40.12
-0.27%		$40.12$40.1221 shs$2.01 million
03/22/2024$40.27$40.23
-0.10%		$40.23$40.23254 shs$2.01 million
03/21/2024$39.98$40.27
+0.73%		$40.27$40.05143 shs$2.01 million
03/20/2024$39.48$39.98
+1.27%		$39.98$39.9854 shs$2.00 million
03/19/2024$39.37$39.48
+0.28%		$39.48$39.4854 shs$1.97 million
03/18/2024$39.72$39.37
-0.88%		$39.37$39.3711 shs$1.97 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$40.08$39.72
-0.90%		$39.72$39.7227 shs$1.99 million
03/14/2024$40.58$40.08
-1.23%		$40.08$40.0815 shs$2.00 million
03/13/2024$40.75$40.58
-0.42%		$40.58$40.5819 shs$2.03 million
03/12/2024$40.30$40.75
+1.12%		$40.75$40.7593 shs$2.04 million
03/11/2024$40.23$40.30
+0.18%		$40.30$40.30100 shs$2.02 million
03/08/2024$40.61$40.23
-0.94%		$40.23$40.23116 shs$2.01 million
03/07/2024$40.30$40.61
+0.77%		$40.61$40.55224 shs$2.03 million
03/06/2024$40.09$40.30
+0.52%		$40.30$40.3015 shs$2.02 million
03/05/2024$40.26$40.09
-0.41%		$40.09$40.093 shs$2.01 million
03/04/2024$40.45$40.26
-0.48%		$40.28$40.26309 shs$2.01 million
03/01/2024$40.57$40.54
-0.07%		$40.54$40.54103 shs$2.03 million
02/29/2024$40.21$40.57
+0.90%		$40.57$40.5764 shs$2.03 million
02/28/2024$40.53$40.21
-0.79%		$40.21$40.215 shs$2.01 million
02/27/2024$40.73$40.53
-0.49%		$40.72$40.53687 shs$2.03 million
02/26/2024$40.93$40.73
-0.50%		$40.73$40.737 shs$2.04 million
02/23/2024$40.99$40.93
-0.15%		$40.93$40.934 shs$2.05 million
02/22/2024$40.45$40.99
+1.33%		$40.99$40.99115 shs$2.05 million
02/21/2024$40.14$40.45
+0.77%		$40.45$40.454 shs$2.02 million
02/20/2024$40.26$40.14
-0.30%		$40.14$40.1410 shs$2.01 million
02/19/2024$40.26$40.26
0.00%		$40.42$40.26200 shs$2.01 million
02/16/2024$40.50$40.26
-0.59%		$40.42$40.26210 shs$2.01 million
02/15/2024$40.42$40.50
+0.20%		$40.50$40.5018 shs$2.03 million
02/14/2024$39.87$40.42
+1.38%		$40.42$40.4296 shs$2.02 million
02/13/2024$40.57$39.87
-1.73%		$39.87$39.8780 shs$1.99 million
02/12/2024$40.56$40.57
+0.02%		$40.57$40.572 shs$2.03 million

Related Companies:
This page (NYSEARCA:SUPL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company