Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free SPDW Stock Alerts
$36.53
+0.11 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+6.80%
3 Month
Performance
+6.88%
6 Month
Performance
+13.27%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+11.51%
Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SPDW Stock Chart for Saturday, May, 18, 2024

SPDW Chart by TradingView

SPDR Portfolio Developed World ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.42$36.54
+0.32%		$36.54$36.352.12 million shs$20.53 billion
05/16/2024$36.60$36.42
-0.48%		$36.56$36.402.03 million shs$20.46 billion
05/15/2024$36.22$36.60
+1.04%		$36.60$36.321.80 million shs$20.56 billion
05/14/2024$35.98$36.22
+0.67%		$36.23$36.032.73 million shs$20.35 billion
05/13/2024$35.97$35.98
+0.03%		$36.08$35.932.39 million shs$20.21 billion
05/10/2024$35.93$35.98
+0.13%		$36.10$35.9411.73 million shs$20.21 billion
05/09/2024$35.70$35.93
+0.64%		$35.94$35.672.37 million shs$20.19 billion
05/08/2024$35.76$35.70
-0.15%		$35.70$35.532.22 million shs$20.06 billion
05/07/2024$35.70$35.76
+0.15%		$35.84$35.691.45 million shs$20.09 billion
05/06/2024$35.43$35.70
+0.76%		$35.72$35.591.98 million shs$20.06 billion
05/03/2024$35.10$35.43
+0.95%		$35.56$35.222.25 million shs$19.90 billion
05/02/2024$34.60$35.10
+1.43%		$35.16$34.772.25 million shs$19.72 billion
05/01/2024$34.65$34.60
-0.14%		$35.02$34.502.81 million shs$19.44 billion
04/30/2024$35.13$34.65
-1.37%		$35.08$34.642.22 million shs$19.47 billion
04/29/2024$34.97$35.13
+0.46%		$35.20$35.027.14 million shs$19.74 billion
04/26/2024$34.71$34.97
+0.75%		$35.02$34.833.89 million shs$19.58 billion
04/25/2024$34.86$34.71
-0.42%		$34.76$34.277.52 million shs$19.43 billion
04/24/2024$34.95$34.86
-0.27%		$34.99$34.723.10 million shs$19.51 billion
04/23/2024$34.60$34.95
+1.03%		$35.00$34.664.84 million shs$19.57 billion
04/22/2024$34.20$34.60
+1.15%		$34.71$34.343.13 million shs$19.37 billion
04/19/2024$34.21$34.20
-0.01%		$34.33$34.104.77 million shs$19.15 billion
04/18/2024$34.23$34.21
-0.07%		$34.43$34.144.55 million shs$19.15 billion
04/17/2024$34.22$34.23
+0.04%		$34.42$34.073.90 million shs$19.16 billion
04/16/2024$34.56$34.22
-1.00%		$34.38$34.106.02 million shs$19.15 billion
04/15/2024$34.71$34.56
-0.43%		$35.11$34.503.10 million shs$19.35 billion
04/12/2024$35.29$34.71
-1.64%		$35.09$34.653.89 million shs$17.47 billion
04/11/2024$35.18$35.29
+0.31%		$35.35$34.933.29 million shs$17.76 billion
04/10/2024$35.71$35.18
-1.47%		$35.33$35.044.08 million shs$17.71 billion
04/09/2024$35.70$35.71
+0.03%		$35.88$35.533.42 million shs$17.97 billion
04/08/2024$35.53$35.70
+0.46%		$35.76$35.631.64 million shs$17.97 billion
04/05/2024$35.40$35.53
+0.37%		$35.60$35.282.61 million shs$17.88 billion
04/04/2024$35.66$35.40
-0.73%		$35.94$35.363.29 million shs$17.82 billion
04/03/2024$35.46$35.66
+0.56%		$35.72$35.402.17 million shs$17.95 billion
04/02/2024$35.68$35.46
-0.62%		$35.47$35.353.32 million shs$17.85 billion
04/01/2024$35.84$35.68
-0.45%		$35.90$35.592.54 million shs$17.96 billion
03/29/2024$35.85$35.84
-0.01%		$35.89$35.792.47 million shs$18.04 billion
03/28/2024$35.91$35.85
-0.18%		$35.89$35.792.47 million shs$18.04 billion
03/27/2024$35.68$35.91
+0.66%		$35.91$35.702.57 million shs$18.07 billion
03/26/2024$35.65$35.68
+0.07%		$35.83$35.674.99 million shs$17.96 billion
03/25/2024$35.70$35.65
-0.14%		$35.76$35.612.23 million shs$17.94 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$35.80$35.70
-0.28%		$35.81$35.663.04 million shs$17.97 billion
03/21/2024$35.81$35.80
-0.03%		$35.93$35.802.94 million shs$18.02 billion
03/20/2024$35.41$35.81
+1.13%		$35.83$35.353.22 million shs$18.02 billion
03/19/2024$35.36$35.41
+0.14%		$35.49$35.252.74 million shs$17.82 billion
03/18/2024$35.34$35.36
+0.06%		$35.46$35.313.53 million shs$17.80 billion
03/15/2024$35.35$35.34
-0.03%		$35.44$35.233.43 million shs$17.79 billion
03/14/2024$35.60$35.35
-0.70%		$35.64$35.213.81 million shs$17.79 billion
03/13/2024$35.60$35.60$35.69$35.552.58 million shs$17.92 billion
03/12/2024$35.33$35.60
+0.76%		$35.60$35.253.20 million shs$17.92 billion
03/11/2024$35.52$35.33
-0.53%		$35.35$35.163.49 million shs$17.78 billion
03/08/2024$35.61$35.52
-0.25%		$35.80$35.464.59 million shs$17.88 billion
03/07/2024$35.22$35.61
+1.11%		$35.66$35.433.02 million shs$17.92 billion
03/06/2024$34.79$35.22
+1.24%		$35.33$35.134.03 million shs$17.73 billion
03/05/2024$34.88$34.79
-0.26%		$35.01$34.702.82 million shs$17.51 billion
03/04/2024$34.97$34.88
-0.26%		$34.96$34.832.96 million shs$17.56 billion
03/01/2024$34.62$34.97
+1.01%		$34.99$34.652.81 million shs$17.60 billion
02/29/2024$34.54$34.62
+0.23%		$34.77$34.472.68 million shs$17.42 billion
02/28/2024$34.72$34.54
-0.52%		$34.60$34.492.40 million shs$17.38 billion
02/27/2024$34.68$34.72
+0.13%		$34.75$34.651.91 million shs$17.47 billion
02/26/2024$34.74$34.68
-0.19%		$34.74$34.608.52 million shs$17.45 billion
02/23/2024$34.67$34.74
+0.19%		$34.78$34.662.18 million shs$17.48 billion
02/22/2024$34.31$34.67
+1.05%		$34.70$34.533.10 million shs$17.45 billion
02/21/2024$34.29$34.31
+0.06%		$34.32$34.154.85 million shs$17.27 billion
02/20/2024$34.18$34.29
+0.32%		$34.39$34.203.46 million shs$17.26 billion
02/19/2024$34.18$34.18$34.33$34.063.51 million shs$17.20 billion

Related Companies:
This page (NYSEARCA:SPDW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings