Free Trial

Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GYLD Stock Alerts
$13.40
+0.05 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Arrow Dow Jones Global Yield ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+3.79%
3 Month
Performance
+2.30%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+7.37%
Receive GYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GYLD Stock Chart for Saturday, May, 11, 2024

GYLD Chart by TradingView

Arrow Dow Jones Global Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.22$13.38
+1.23%		$13.38$13.38280 shs$22.08 million
05/09/2024$13.47$13.22
-1.87%		$13.49$13.212,295 shs$21.81 million
05/08/2024$13.31$13.47
+1.18%		$13.50$13.251,616 shs$22.23 million
05/07/2024$13.20$13.31
+0.88%		$13.45$13.285,644 shs$21.97 million
05/06/2024$13.16$13.20
+0.33%		$13.23$13.12586 shs$21.78 million
05/03/2024$13.05$13.04
-0.08%		$13.30$13.001,240 shs$21.52 million
05/02/2024$12.90$13.05
+1.16%		$13.08$12.911,117 shs$21.53 million
05/01/2024$12.90$12.90$13.05$12.902,024 shs$21.29 million
04/30/2024$13.02$12.90
-0.92%		$12.95$12.901,467 shs$21.29 million
04/29/2024$12.95$13.02
+0.56%		$13.02$12.844,507 shs$21.48 million
04/26/2024$12.90$12.95
+0.37%		$13.10$12.901,117 shs$21.36 million
04/25/2024$13.19$12.90
-2.20%		$12.90$12.90166 shs$21.29 million
04/24/2024$13.14$13.19
+0.38%		$13.20$13.096,759 shs$21.76 million
04/23/2024$13.03$13.14
+0.87%		$13.14$13.08424 shs$21.68 million
04/22/2024$13.02$13.03
+0.02%		$13.03$12.943,821 shs$21.49 million
04/19/2024$13.02$13.09
+0.54%		$13.10$12.997,279 shs$22.65 million
04/18/2024$12.90$13.02
+0.93%		$13.03$13.02862 shs$22.53 million
04/17/2024$13.05$12.90
-1.15%		$12.90$12.9038 shs$22.32 million
04/16/2024$12.83$13.05
+1.75%		$13.05$12.76759 shs$22.58 million
04/15/2024$12.90$12.83
-0.58%		$12.94$12.831,862 shs$22.19 million
04/12/2024$12.91$12.90
-0.08%		$12.90$12.90485 shs$22.32 million
04/11/2024$13.29$12.91
-2.86%		$13.12$12.905,742 shs$22.33 million
04/10/2024$13.15$13.29
+1.04%		$13.30$13.204,792 shs$22.99 million
04/09/2024$13.11$13.15
+0.33%		$13.15$13.151,196 shs$22.76 million
04/08/2024$13.18$13.11
-0.56%		$13.19$13.081,612 shs$22.68 million
04/05/2024$13.11$13.15
+0.32%		$13.23$13.152,177 shs$22.75 million
04/04/2024$13.11$13.11$13.24$13.1012,610 shs$22.68 million
04/03/2024$13.09$13.11
+0.15%		$13.11$13.1186 shs$22.68 million
04/02/2024$13.19$13.09
-0.72%		$13.22$13.095,844 shs$22.65 million
04/01/2024$13.20$13.19
-0.11%		$13.25$13.162,004 shs$22.81 million
03/29/2024$13.11$13.20
+0.68%		$13.24$13.11831 shs$22.84 million
03/28/2024$13.19$13.11
-0.61%		$13.24$13.11820 shs$22.68 million
03/27/2024$13.08$13.19
+0.84%		$13.19$13.16413 shs$22.82 million
03/26/2024$12.90$13.08
+1.40%		$13.18$13.081,704 shs$22.63 million
03/25/2024$12.93$12.90
-0.23%		$12.99$12.8426,950 shs$22.32 million
03/22/2024$13.15$12.93
-1.67%		$13.16$12.931,470 shs$22.37 million
03/21/2024$13.08$13.15
+0.57%		$13.15$13.103,902 shs$22.75 million
03/20/2024$13.12$13.08
-0.34%		$13.15$12.964,543 shs$22.62 million
03/19/2024$13.10$13.12
+0.15%		$13.12$13.12186 shs$22.70 million
03/18/2024$13.14$13.10
-0.32%		$13.10$13.1096 shs$22.66 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$13.08$13.17
+0.69%		$13.17$13.17387 shs$22.78 million
03/14/2024$13.10$13.08
-0.15%		$13.08$13.082,094 shs$22.63 million
03/13/2024$13.02$13.10
+0.61%		$13.11$13.101,098 shs$22.66 million
03/12/2024$13.09$13.02
-0.56%		$13.18$12.8310,192 shs$22.53 million
03/11/2024$13.10$13.09
-0.05%		$13.09$13.09805 shs$22.65 million
03/08/2024$12.91$13.20
+2.25%		$13.20$13.072,655 shs$22.84 million
03/07/2024$13.00$12.91
-0.69%		$13.09$12.912,069 shs$22.33 million
03/06/2024$13.01$13.00
-0.08%		$13.21$13.003,174 shs$22.49 million
03/05/2024$13.02$13.01
-0.08%		$13.12$13.011,117 shs$22.51 million
03/04/2024$13.02$13.02
+0.00%		$13.13$13.012,393 shs$22.53 million
03/01/2024$13.06$13.02
-0.33%		$13.14$12.983,470 shs$22.53 million
02/29/2024$13.01$13.06
+0.45%		$13.13$13.06357 shs$22.60 million
02/28/2024$13.10$13.01
-0.73%		$13.16$12.973,254 shs$22.50 million
02/27/2024$13.00$13.10
+0.77%		$13.16$13.101,333 shs$22.66 million
02/26/2024$12.84$13.00
+1.27%		$13.04$12.908,009 shs$22.49 million
02/23/2024$13.24$12.83
-3.10%		$12.92$12.818,969 shs$22.20 million
02/22/2024$12.91$13.24
+2.56%		$13.47$13.24867 shs$22.91 million
02/21/2024$12.88$12.91
+0.22%		$13.12$12.862,300 shs$22.33 million
02/20/2024$13.10$12.88
-1.67%		$13.41$12.872,500 shs$22.29 million
02/19/2024$13.10$13.10
-0.01%		$13.10$13.10600 shs$22.66 million
02/16/2024$13.46$13.10
-2.71%		$13.10$13.10634 shs$22.65 million
02/15/2024$13.11$13.46
+2.67%		$13.46$12.863,680 shs$23.29 million
02/14/2024$13.05$13.11
+0.50%		$13.12$12.881,623 shs$22.68 million
02/13/2024$12.90$13.05
+1.12%		$13.05$13.05219 shs$22.57 million
02/12/2024$13.10$12.90
-1.52%		$13.48$12.901,353 shs$22.32 million

Related Companies:
This page (NYSEARCA:GYLD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press