Free Trial

Direxion Daily MSCI India Bull 3x Shares (INDL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free INDL Stock Alerts
$64.33
-0.10 (-0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily MSCI India Bull 3x Shares Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-0.59%
3 Month
Performance
+1.88%
6 Month
Performance
+23.71%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+42.32%
Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

INDL Stock Chart for Sunday, June, 2, 2024

INDL Chart by TradingView

Direxion Daily MSCI India Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.43$64.33
-0.16%		$64.46$63.6226,310 shs$90.06 million
05/30/2024$65.12$64.43
-1.06%		$64.55$64.0222,731 shs$90.20 million
05/29/2024$65.73$65.12
-0.93%		$65.12$64.3220,732 shs$91.17 million
05/28/2024$67.07$65.73
-2.00%		$66.50$65.5780,110 shs$92.02 million
05/27/2024$67.07$67.07$67.26$66.90182,600 shs$93.90 million
05/24/2024$66.51$67.07
+0.84%		$67.26$66.90132,600 shs$93.90 million
05/23/2024$65.28$66.51
+1.88%		$67.29$66.2051,455 shs$93.11 million
05/22/2024$65.11$65.28
+0.26%		$65.28$64.8222,654 shs$91.39 million
05/21/2024$64.86$65.11
+0.39%		$65.23$64.9028,440 shs$91.15 million
05/20/2024$64.40$64.86
+0.71%		$64.99$64.61169,663 shs$90.80 million
05/17/2024$63.48$64.40
+1.45%		$64.48$63.9936,254 shs$90.16 million
05/16/2024$62.93$63.48
+0.87%		$63.50$63.2539,817 shs$88.87 million
05/15/2024$62.61$62.93
+0.51%		$63.03$62.5222,525 shs$88.10 million
05/14/2024$61.54$62.61
+1.74%		$62.62$62.2721,922 shs$87.65 million
05/13/2024$60.65$61.54
+1.47%		$61.97$61.5431,850 shs$86.16 million
05/10/2024$61.31$60.65
-1.08%		$61.47$60.6123,745 shs$84.91 million
05/09/2024$62.28$61.31
-1.56%		$61.32$60.4633,392 shs$85.83 million
05/08/2024$62.08$62.28
+0.32%		$62.60$62.2015,497 shs$87.19 million
05/07/2024$63.25$62.08
-1.85%		$62.23$61.5536,089 shs$86.91 million
05/06/2024$64.05$63.25
-1.25%		$63.25$62.4524,091 shs$88.55 million
05/03/2024$64.71$64.05
-1.02%		$64.10$63.6312,690 shs$89.67 million
05/02/2024$63.47$64.71
+1.95%		$64.86$63.9723,331 shs$90.59 million
05/01/2024$63.38$63.47
+0.14%		$63.85$63.1417,724 shs$88.86 million
04/30/2024$63.59$63.38
-0.33%		$63.51$63.286,889 shs$88.73 million
04/29/2024$63.19$63.59
+0.63%		$63.81$63.4424,945 shs$89.03 million
04/26/2024$63.11$63.19
+0.13%		$63.22$62.8719,831 shs$88.47 million
04/25/2024$62.43$63.11
+1.09%		$63.13$62.3517,067 shs$88.35 million
04/24/2024$62.48$62.43
-0.08%		$62.48$62.2616,059 shs$87.40 million
04/23/2024$62.27$62.48
+0.34%		$62.61$61.9332,639 shs$87.47 million
04/22/2024$60.84$62.27
+2.35%		$62.31$61.7226,647 shs$87.18 million
04/19/2024$60.23$60.84
+1.01%		$60.93$60.5828,934 shs$79.09 million
04/18/2024$59.97$60.23
+0.43%		$60.50$59.839,573 shs$78.30 million
04/17/2024$60.64$59.97
-1.10%		$60.94$59.9614,981 shs$77.96 million
04/16/2024$60.77$60.64
-0.21%		$60.67$60.3726,194 shs$78.83 million
04/15/2024$61.74$60.77
-1.57%		$62.03$60.7120,649 shs$79.00 million
04/12/2024$63.40$61.74
-2.62%		$62.49$61.6524,218 shs$80.26 million
04/11/2024$63.18$63.40
+0.35%		$63.49$62.5618,161 shs$82.42 million
04/10/2024$63.66$63.18
-0.75%		$63.19$62.3927,915 shs$82.13 million
04/09/2024$63.63$63.66
+0.05%		$63.76$63.1419,399 shs$82.76 million
04/08/2024$62.81$63.63
+1.31%		$63.70$63.2416,684 shs$82.72 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$61.72$62.81
+1.77%		$62.91$62.2325,131 shs$81.65 million
04/04/2024$62.05$61.72
-0.53%		$62.74$61.7229,410 shs$80.24 million
04/03/2024$61.74$62.05
+0.50%		$62.23$61.7519,958 shs$80.67 million
04/02/2024$61.64$61.74
+0.16%		$61.97$61.6540,962 shs$80.26 million
04/01/2024$61.83$61.64
-0.31%		$62.46$61.4443,236 shs$80.13 million
03/29/2024$61.83$61.83$61.89$61.5028,318 shs$80.38 million
03/28/2024$60.76$61.83
+1.76%		$61.89$61.5026,257 shs$80.38 million
03/27/2024$59.89$60.76
+1.45%		$60.76$60.4021,978 shs$78.99 million
03/26/2024$59.48$59.89
+0.69%		$60.10$59.8513,361 shs$77.86 million
03/25/2024$59.29$59.48
+0.33%		$59.56$59.2014,908 shs$77.32 million
03/22/2024$59.45$59.32
-0.22%		$59.52$59.2012,611 shs$77.12 million
03/21/2024$59.27$59.45
+0.30%		$59.89$59.4424,947 shs$77.29 million
03/20/2024$58.57$59.27
+1.20%		$59.30$58.5422,691 shs$77.05 million
03/19/2024$60.09$58.57
-2.53%		$58.96$58.2043,483 shs$76.14 million
03/18/2024$59.67$60.09
+0.70%		$60.43$60.0324,624 shs$78.12 million
03/15/2024$60.16$59.67
-0.81%		$60.30$59.4517,542 shs$77.57 million
03/14/2024$59.58$60.16
+0.97%		$60.94$60.0534,682 shs$78.21 million
03/13/2024$62.62$59.58
-4.85%		$60.25$59.2068,996 shs$77.45 million
03/12/2024$63.14$62.62
-0.82%		$63.01$62.3228,359 shs$81.41 million
03/11/2024$64.03$63.14
-1.38%		$63.42$62.9429,383 shs$82.08 million
03/08/2024$64.04$64.03
-0.02%		$64.38$63.9027,581 shs$83.23 million
03/07/2024$63.70$64.04
+0.53%		$64.15$63.7018,830 shs$83.25 million
03/06/2024$62.75$63.70
+1.51%		$63.76$63.5030,397 shs$82.81 million
03/05/2024$63.24$62.75
-0.77%		$63.25$62.6927,669 shs$81.58 million
03/04/2024$63.14$63.24
+0.16%		$63.47$63.1321,031 shs$82.21 million
03/01/2024$61.41$63.14
+2.82%		$63.46$62.9149,301 shs$82.08 million

Related Companies:
This page (NYSEARCA:INDL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade