Free Trial

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free are Stock Alerts
$124.06
-1.11 (-0.89%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alexandria Real Estate Equities Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+6.53%
3 Month
Performance
+4.01%
6 Month
Performance
+19.61%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+4.23%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ARE Stock Chart for Friday, May, 17, 2024

ARE Chart by TradingView

Alexandria Real Estate Equities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$125.17$124.06
-0.89%		$125.71$124.00771,465 shs$21.70 billion
05/15/2024$124.01$125.17
+0.94%		$127.17$124.96743,893 shs$21.89 billion
05/14/2024$120.72$124.01
+2.73%		$124.33$122.05690,530 shs$21.69 billion
05/13/2024$121.59$120.72
-0.72%		$122.64$120.03407,073 shs$21.11 billion
05/10/2024$120.52$121.59
+0.89%		$122.03$120.66551,651 shs$21.26 billion
05/09/2024$118.10$120.52
+2.05%		$121.26$118.48428,490 shs$21.08 billion
05/08/2024$119.71$118.10
-1.34%		$118.96$117.58513,245 shs$20.65 billion
05/07/2024$119.87$119.71
-0.13%		$121.56$119.16658,193 shs$20.93 billion
05/06/2024$120.51$119.87
-0.53%		$122.08$119.24508,373 shs$20.96 billion
05/03/2024$118.17$120.51
+1.98%		$122.30$119.43704,780 shs$21.07 billion
05/02/2024$116.73$118.17
+1.23%		$118.36$116.17815,173 shs$20.67 billion
05/01/2024$115.84$116.73
+0.77%		$120.01$115.04770,095 shs$20.41 billion
04/30/2024$119.15$115.84
-2.78%		$118.64$115.751.05 million shs$20.26 billion
04/29/2024$116.24$119.15
+2.50%		$119.17$117.35700,185 shs$20.84 billion
04/26/2024$117.28$116.23
-0.90%		$118.91$116.20888,255 shs$20.33 billion
04/25/2024$119.65$117.28
-1.98%		$118.24$115.491.38 million shs$20.51 billion
04/24/2024$119.52$119.65
+0.11%		$119.83$116.89875,472 shs$20.93 billion
04/23/2024$118.60$119.52
+0.78%		$123.20$119.291.24 million shs$20.91 billion
04/22/2024$115.69$118.60
+2.52%		$118.83$115.721.05 million shs$20.75 billion
04/19/2024$116.51$115.70
-0.70%		$118.45$115.06951,526 shs$20.24 billion
04/18/2024$116.45$116.51
+0.05%		$117.48$114.661.14 million shs$20.38 billion
04/17/2024$116.99$116.45
-0.46%		$118.36$116.41610,906 shs$20.37 billion
04/16/2024$119.18$116.99
-1.84%		$118.20$116.16778,077 shs$20.47 billion
04/15/2024$121.84$119.18
-2.18%		$123.85$118.42572,476 shs$20.85 billion
04/12/2024$123.90$121.84
-1.66%		$123.62$121.24532,420 shs$21.32 billion
04/11/2024$122.76$123.90
+0.93%		$124.70$121.88689,595 shs$21.68 billion
04/10/2024$129.62$122.76
-5.29%		$124.71$121.72689,802 shs$21.48 billion
04/09/2024$126.75$129.62
+2.26%		$129.81$127.23724,842 shs$22.68 billion
04/08/2024$124.58$126.75
+1.74%		$126.90$125.08716,824 shs$22.17 billion
04/05/2024$122.51$124.63
+1.73%		$124.82$121.07551,079 shs$21.43 billion
04/04/2024$123.49$122.51
-0.79%		$125.96$122.28654,362 shs$21.43 billion
04/03/2024$123.97$123.49
-0.39%		$124.09$122.35614,118 shs$21.60 billion
04/02/2024$125.41$123.97
-1.15%		$124.68$122.69722,175 shs$21.69 billion
04/01/2024$128.91$125.41
-2.72%		$129.02$125.23616,187 shs$21.94 billion
03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion
03/28/2024$127.70$128.91
+0.95%		$129.65$128.36811,751 shs$22.55 billion
03/27/2024$124.19$127.70
+2.83%		$127.71$123.951.16 million shs$22.34 billion
03/26/2024$126.46$124.19
-1.80%		$127.07$124.041.05 million shs$21.73 billion
03/25/2024$125.53$126.46
+0.74%		$127.50$126.081.24 million shs$22.12 billion
03/22/2024$128.59$125.52
-2.39%		$129.23$124.87858,157 shs$21.96 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$126.16$128.59
+1.93%		$129.75$126.46959,041 shs$22.50 billion
03/20/2024$123.51$126.16
+2.15%		$127.01$122.80914,479 shs$22.07 billion
03/19/2024$123.44$123.51
+0.06%		$124.32$122.20630,195 shs$21.61 billion
03/18/2024$123.75$123.44
-0.25%		$124.83$122.97903,936 shs$21.59 billion
03/15/2024$123.56$123.75
+0.15%		$124.88$121.982.08 million shs$21.65 billion
03/14/2024$125.19$123.56
-1.30%		$124.71$121.311.26 million shs$21.62 billion
03/13/2024$126.00$125.19
-0.64%		$127.42$124.78767,366 shs$21.90 billion
03/12/2024$126.87$126.00
-0.69%		$127.17$124.26627,513 shs$22.04 billion
03/11/2024$127.17$126.87
-0.24%		$128.37$126.68941,505 shs$22.19 billion
03/08/2024$124.13$127.19
+2.47%		$127.99$125.78812,916 shs$22.25 billion
03/07/2024$123.64$124.13
+0.40%		$125.23$123.65646,255 shs$21.72 billion
03/06/2024$124.12$123.64
-0.39%		$125.67$122.48873,051 shs$21.63 billion
03/05/2024$126.01$124.12
-1.50%		$126.05$123.70878,068 shs$21.71 billion
03/04/2024$124.27$126.01
+1.40%		$126.72$122.281.04 million shs$22.04 billion
03/01/2024$124.75$124.27
-0.38%		$124.41$121.75948,466 shs$21.74 billion
02/29/2024$121.40$124.75
+2.76%		$126.64$122.611.85 million shs$21.82 billion
02/28/2024$121.76$121.40
-0.30%		$124.13$120.461.36 million shs$21.24 billion
02/27/2024$119.11$121.76
+2.22%		$122.10$120.10939,994 shs$21.30 billion
02/26/2024$121.93$119.11
-2.31%		$121.63$118.44769,149 shs$20.84 billion
02/23/2024$121.10$121.96
+0.71%		$123.19$120.72803,611 shs$21.34 billion
02/22/2024$121.42$121.10
-0.26%		$122.26$119.951.29 million shs$21.19 billion
02/21/2024$118.96$121.42
+2.07%		$121.57$118.061.01 million shs$21.24 billion
02/20/2024$119.28$118.96
-0.27%		$119.30$117.57899,316 shs$20.81 billion
02/19/2024$119.28$119.28$119.91$116.67882,700 shs$20.87 billion
02/16/2024$119.42$119.28
-0.12%		$119.91$116.67880,349 shs$20.87 billion

Related Companies:
This page (NYSE:ARE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media