Free Trial

Digital Realty Trust (DLR) Stock Chart & Stock Price History

→ If you have $2,500 bucks… Take a look at this. (From DTI) (Ad)
Free DLR Stock Alerts
$138.78
-3.56 (-2.50%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Digital Realty Trust Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-2.21%
3 Month
Performance
-3.48%
6 Month
Performance
+9.73%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+43.18%
Receive DLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

DLR Stock Chart for Wednesday, May, 1, 2024

DLR Chart by TradingView

Digital Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$142.39$138.78
-2.54%		$142.28$138.691.75 million shs$43.34 billion
04/29/2024$142.83$142.39
-0.31%		$144.86$141.292.07 million shs$44.47 billion
04/26/2024$141.52$142.85
+0.94%		$143.77$141.591.80 million shs$44.61 billion
04/25/2024$140.61$141.52
+0.65%		$141.95$137.171.89 million shs$44.20 billion
04/24/2024$138.51$140.61
+1.52%		$140.87$137.641.61 million shs$43.91 billion
04/23/2024$135.84$138.51
+1.97%		$138.89$135.721.32 million shs$43.26 billion
04/22/2024$136.83$135.84
-0.72%		$138.15$135.751.52 million shs$42.42 billion
04/19/2024$136.66$136.83
+0.12%		$137.93$136.321.51 million shs$42.73 billion
04/18/2024$135.75$136.66
+0.67%		$138.98$135.701.50 million shs$42.68 billion
04/17/2024$136.41$135.75
-0.48%		$137.80$135.641.75 million shs$42.39 billion
04/16/2024$138.56$136.41
-1.55%		$138.23$135.542.05 million shs$42.60 billion
04/15/2024$142.49$138.56
-2.76%		$143.45$137.341.66 million shs$43.27 billion
04/12/2024$143.25$142.47
-0.54%		$143.50$141.431.32 million shs$44.49 billion
04/11/2024$141.40$143.25
+1.31%		$143.74$141.001.11 million shs$44.74 billion
04/10/2024$145.88$141.40
-3.07%		$142.38$139.731.39 million shs$44.16 billion
04/09/2024$143.39$145.88
+1.74%		$147.19$144.031.10 million shs$45.56 billion
04/08/2024$142.60$143.39
+0.55%		$143.69$142.501.15 million shs$44.78 billion
04/05/2024$139.86$142.60
+1.96%		$143.17$139.261.14 million shs$44.53 billion
04/04/2024$140.63$139.86
-0.55%		$142.75$139.291.18 million shs$43.68 billion
04/03/2024$139.75$140.63
+0.63%		$141.99$139.561.43 million shs$43.92 billion
04/02/2024$141.91$139.75
-1.52%		$140.78$138.251.71 million shs$43.64 billion
04/01/2024$144.04$141.91
-1.48%		$144.59$141.171.54 million shs$44.32 billion
03/29/2024$144.00$144.04
+0.03%		$144.50$142.732.03 million shs$44.98 billion
03/28/2024$143.74$144.00
+0.18%		$144.50$142.732.03 million shs$44.97 billion
03/27/2024$139.04$143.74
+3.38%		$143.89$139.522.27 million shs$44.89 billion
03/26/2024$137.83$139.04
+0.88%		$140.22$137.481.75 million shs$43.42 billion
03/25/2024$138.51$137.83
-0.49%		$138.88$136.741.75 million shs$43.04 billion
03/22/2024$140.01$138.49
-1.09%		$140.44$137.701.81 million shs$43.25 billion
03/21/2024$140.89$140.01
-0.62%		$142.55$139.852.24 million shs$43.72 billion
03/20/2024$141.74$140.89
-0.60%		$141.76$138.062.38 million shs$44.00 billion
03/19/2024$142.21$141.74
-0.33%		$142.12$138.962.01 million shs$44.26 billion
03/18/2024$140.86$142.21
+0.96%		$144.45$141.981.50 million shs$44.41 billion
03/15/2024$142.86$140.82
-1.43%		$143.33$139.753.00 million shs$43.98 billion
03/14/2024$143.85$142.86
-0.69%		$143.07$139.951.92 million shs$44.61 billion
03/13/2024$146.23$143.85
-1.63%		$148.00$143.731.90 million shs$44.92 billion
03/12/2024$145.50$146.23
+0.50%		$146.91$143.651.49 million shs$45.67 billion
03/11/2024$149.48$145.50
-2.66%		$149.24$143.952.17 million shs$45.44 billion
03/08/2024$151.51$149.48
-1.34%		$153.35$149.442.13 million shs$46.68 billion
03/07/2024$149.84$151.51
+1.11%		$152.03$150.061.58 million shs$47.32 billion
03/06/2024$150.25$149.84
-0.27%		$152.44$148.782.29 million shs$46.79 billion
NYSE Spotlight & A Soaring Biotech Breakthrough You Need to See (Ad)

The CEO of a groundbreaking biotech firm we’ve been closely following made headlines with a stunning appearance on the NY Stock Exchange floor, unveiling news that's too big to ignore. But here’s why this matters to you: in the world of investing, timing is everything.

Get instant access to our exclusive report
03/05/2024$153.71$150.25
-2.25%		$154.18$148.881.71 million shs$46.92 billion
03/04/2024$150.60$153.71
+2.07%		$154.00$150.282.10 million shs$48.00 billion
03/01/2024$146.81$150.60
+2.58%		$150.66$146.182.29 million shs$47.03 billion
02/29/2024$142.82$146.81
+2.79%		$147.03$144.014.09 million shs$45.85 billion
02/28/2024$138.29$142.82
+3.28%		$143.74$137.492.45 million shs$44.60 billion
02/27/2024$138.00$138.29
+0.21%		$139.57$137.221.50 million shs$41.88 billion
02/26/2024$137.84$138.00
+0.12%		$140.15$136.612.03 million shs$41.79 billion
02/23/2024$138.37$137.80
-0.41%		$138.86$136.072.09 million shs$41.73 billion
02/22/2024$135.53$138.37
+2.10%		$142.04$137.003.44 million shs$41.91 billion
02/21/2024$135.10$135.53
+0.32%		$137.00$131.423.21 million shs$41.05 billion
02/20/2024$136.22$135.10
-0.82%		$137.50$133.883.41 million shs$40.92 billion
02/19/2024$136.22$136.22$140.86$134.756.57 million shs$41.25 billion
02/16/2024$148.64$136.22
-8.36%		$140.86$134.756.54 million shs$41.25 billion
02/15/2024$142.28$148.64
+4.47%		$149.07$143.033.12 million shs$45.02 billion
02/14/2024$142.17$142.28
+0.08%		$142.92$140.601.65 million shs$43.09 billion
02/13/2024$143.80$142.17
-1.13%		$142.27$139.381.99 million shs$43.06 billion
02/12/2024$147.19$143.80
-2.30%		$148.09$143.572.09 million shs$43.55 billion
02/09/2024$147.06$147.19
+0.09%		$147.94$145.541.22 million shs$44.58 billion
02/08/2024$145.52$147.06
+1.06%		$148.00$144.831.79 million shs$44.54 billion
02/07/2024$144.26$145.52
+0.87%		$145.77$143.341.34 million shs$44.07 billion
02/06/2024$144.30$144.26
-0.03%		$146.20$143.381.70 million shs$43.69 billion
02/05/2024$144.49$144.30
-0.13%		$145.11$142.591.95 million shs$43.70 billion
02/02/2024$143.79$144.44
+0.45%		$145.37$140.242.05 million shs$43.74 billion
02/01/2024$140.46$143.79
+2.37%		$143.96$139.582.55 million shs$43.55 billion
01/31/2024$144.22$140.46
-2.61%		$145.00$140.072.87 million shs$42.54 billion
01/30/2024$145.95$144.22
-1.19%		$145.95$144.042.93 million shs$43.68 billion

Related Companies:
This page (NYSE:DLR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing