Essex Property Trust (ESS) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free ESS Stock Alerts $246.92 -0.29 (-0.12%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Essex Property Trust Stock Price Performance5 Day Performance+1.97%1 Month Performance+0.86%3 Month Performance+4.45%6 Month Performance+19.53%Year-To-Date Performance-0.41%1 Year Performance+12.37% Receive ESS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details ESS Stock Chart for Sunday, April, 28, 2024 ESS Chart by TradingView Essex Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$247.21$246.92-0.12%$252.69$246.91421,911 shs$15.87 billion04/25/2024$247.74$247.21-0.21%$247.52$244.49462,379 shs$15.87 billion04/24/2024$242.15$247.74+2.31%$248.95$239.37396,596 shs$15.91 billion04/23/2024$239.89$242.15+0.94%$243.98$240.03557,070 shs$15.55 billion04/22/2024$235.17$239.89+2.01%$240.80$235.40380,793 shs$15.40 billion04/19/2024$233.97$235.17+0.51%$237.50$234.77335,748 shs$15.10 billion Get the Latest News and Ratings for ESS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$232.65$233.97+0.57%$234.51$230.90284,958 shs$15.02 billion04/17/2024$232.63$232.65+0.01%$234.93$231.49342,553 shs$14.94 billion04/16/2024$235.57$232.63-1.25%$235.01$231.98294,088 shs$14.94 billion04/15/2024$239.29$235.57-1.55%$241.28$234.27248,434 shs$15.13 billion04/12/2024$244.25$239.29-2.03%$243.99$237.93375,103 shs$15.36 billion04/11/2024$244.01$244.25+0.10%$246.31$240.97377,848 shs$15.68 billion04/10/2024$249.59$244.01-2.24%$244.88$242.29434,470 shs$15.67 billion04/09/2024$243.48$249.59+2.51%$249.74$244.33314,798 shs$16.03 billion04/08/2024$237.68$243.48+2.44%$244.80$240.10286,100 shs$15.63 billion04/05/2024$235.98$237.68+0.72%$238.77$234.45170,054 shs$15.26 billion04/04/2024$237.50$235.98-0.64%$241.20$235.19252,704 shs$15.15 billion04/03/2024$235.49$237.50+0.85%$238.06$233.19239,382 shs$15.25 billion04/02/2024$239.50$235.49-1.67%$238.04$234.45294,627 shs$15.12 billion04/01/2024$244.81$239.50-2.17%$246.58$239.39293,023 shs$15.38 billion03/29/2024$244.81$244.81$245.62$242.45350,005 shs$15.72 billion03/28/2024$241.41$244.81+1.41%$245.62$242.45349,758 shs$15.72 billion03/27/2024$237.71$241.41+1.56%$241.52$237.50258,616 shs$15.50 billion03/26/2024$239.53$237.71-0.76%$240.44$237.71324,075 shs$15.26 billion03/25/2024$241.99$239.53-1.02%$243.30$238.33310,097 shs$15.38 billion03/22/2024$244.01$241.99-0.83%$245.01$240.17357,877 shs$15.54 billion03/21/2024$240.59$244.01+1.42%$244.80$240.16313,951 shs$15.67 billion03/20/2024$236.13$240.59+1.89%$241.55$234.46353,164 shs$15.45 billion03/19/2024$237.53$236.13-0.59%$238.95$235.42244,895 shs$15.16 billion03/18/2024$239.07$237.53-0.64%$242.00$236.69305,350 shs$15.25 billion03/15/2024$237.13$239.10+0.83%$239.84$235.01562,275 shs$15.35 billion03/14/2024$242.34$237.13-2.15%$241.01$234.64409,096 shs$15.22 billion03/13/2024$240.63$242.34+0.71%$243.10$240.08278,828 shs$15.56 billion03/12/2024$242.82$240.63-0.90%$244.06$238.74299,977 shs$15.45 billion03/11/2024$245.44$242.82-1.07%$247.61$242.74277,654 shs$15.59 billion03/08/2024$242.50$245.44+1.21%$246.50$244.18372,716 shs$15.76 billion03/07/2024$242.87$242.50-0.15%$244.79$241.22515,010 shs$15.57 billion03/06/2024$242.80$242.87+0.03%$245.11$240.64276,700 shs$15.59 billion03/05/2024$243.58$242.80-0.32%$245.54$241.41558,408 shs$15.59 billion03/04/2024$234.37$243.58+3.93%$243.74$233.04697,010 shs$15.64 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024$231.40$234.37+1.28%$234.47$226.84455,595 shs$15.05 billion02/29/2024$229.63$231.40+0.77%$232.94$230.42410,006 shs$14.86 billion02/28/2024$227.73$229.63+0.83%$232.76$226.19445,016 shs$14.74 billion02/27/2024$225.95$227.73+0.79%$229.33$225.85404,254 shs$14.62 billion02/26/2024$229.34$225.95-1.48%$230.38$225.40401,980 shs$14.50 billion02/23/2024$229.95$229.33-0.27%$230.51$227.95917,327 shs$14.72 billion02/22/2024$235.12$229.95-2.20%$235.15$229.94512,882 shs$14.76 billion02/21/2024$233.00$235.12+0.91%$235.99$232.81329,002 shs$15.09 billion02/20/2024$235.37$233.00-1.01%$236.16$232.76627,593 shs$14.95 billion02/19/2024$235.37$235.37$236.23$231.90405,200 shs$15.11 billion02/16/2024$234.69$235.34+0.28%$236.00$232.17405,270 shs$15.10 billion02/15/2024$227.13$234.69+3.33%$234.70$229.51366,689 shs$15.06 billion02/14/2024$225.59$227.13+0.68%$229.08$225.09457,797 shs$14.58 billion02/13/2024$230.78$225.59-2.25%$225.91$223.06401,569 shs$14.48 billion02/12/2024$229.80$230.78+0.43%$231.27$228.26283,884 shs$14.81 billion02/09/2024$229.34$229.80+0.20%$230.36$228.46276,264 shs$14.75 billion02/08/2024$229.02$229.34+0.14%$229.53$225.81439,005 shs$14.72 billion02/07/2024$232.69$229.02-1.58%$232.54$225.80668,065 shs$14.70 billion02/06/2024$230.34$232.69+1.02%$233.29$229.06421,847 shs$14.93 billion02/05/2024$236.02$230.34-2.41%$233.15$229.90444,250 shs$14.78 billion02/02/2024$237.60$235.92-0.71%$236.62$232.16503,902 shs$15.14 billion02/01/2024$233.27$237.60+1.86%$237.66$230.37574,299 shs$15.25 billion01/31/2024$234.52$233.27-0.53%$238.88$232.83800,667 shs$14.97 billion01/30/2024$236.90$234.52-1.00%$236.46$233.37299,463 shs$15.05 billion01/29/2024$236.41$236.90+0.21%$238.25$235.48280,606 shs$15.20 billion Related Companies: Sun Communities Stock Price Chart Mid-America Apartment Communities Stock Price Chart UDR Stock Price Chart Equity LifeStyle Properties Stock Price Chart Camden Property Trust Stock Price Chart Equity Residential Stock Price Chart AvalonBay Communities Stock Price Chart Host Hotels & Resorts Stock Price Chart American Homes 4 Rent Stock Price Chart Healthpeak Properties Stock Price Chart Receive ESS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESS) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essex Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.