Free Trial

Iron Mountain (IRM) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free IRM Stock Alerts
$77.52
+0.26 (+0.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iron Mountain Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-3.27%
3 Month
Performance
+14.74%
6 Month
Performance
+33.15%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+41.00%
Receive IRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IRM Stock Chart for Saturday, April, 27, 2024

IRM Chart by TradingView

Iron Mountain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$77.29$77.52
+0.30%		$78.13$77.27817,641 shs$22.64 billion
04/25/2024$78.19$77.29
-1.15%		$77.88$76.391.12 million shs$22.65 billion
04/24/2024$76.60$78.19
+2.08%		$78.46$76.121.10 million shs$22.92 billion
04/23/2024$75.85$76.60
+0.99%		$76.95$75.78774,675 shs$22.39 billion
04/22/2024$75.10$75.85
+1.00%		$75.98$74.75921,973 shs$22.17 billion
04/19/2024$74.41$75.10
+0.93%		$75.26$74.491.09 million shs$21.95 billion
04/18/2024$75.15$74.41
-0.98%		$75.63$74.41869,043 shs$21.75 billion
04/17/2024$74.71$75.15
+0.59%		$75.47$74.191.24 million shs$21.96 billion
04/16/2024$74.84$74.71
-0.17%		$75.36$73.531.12 million shs$21.84 billion
04/15/2024$76.02$74.84
-1.55%		$76.74$74.261.19 million shs$21.87 billion
04/12/2024$76.61$76.01
-0.78%		$76.55$75.401.05 million shs$22.22 billion
04/11/2024$75.69$76.61
+1.22%		$77.33$75.76994,581 shs$22.39 billion
04/10/2024$79.20$75.69
-4.43%		$77.89$75.461.90 million shs$22.12 billion
04/09/2024$78.74$79.20
+0.58%		$79.31$78.33937,938 shs$23.15 billion
04/08/2024$78.64$78.74
+0.13%		$79.12$78.37776,398 shs$23.01 billion
04/05/2024$78.71$78.64
-0.09%		$79.15$78.26916,312 shs$22.98 billion
04/04/2024$79.22$78.71
-0.64%		$80.38$78.38800,694 shs$23.01 billion
04/03/2024$78.76$79.22
+0.58%		$79.55$78.29950,311 shs$23.15 billion
04/02/2024$79.54$78.76
-0.98%		$78.93$78.001.36 million shs$23.02 billion
04/01/2024$80.21$79.54
-0.84%		$80.38$79.06938,531 shs$23.25 billion
03/29/2024$80.21$80.21$80.79$79.971.35 million shs$23.44 billion
03/28/2024$80.14$80.21
+0.09%		$80.79$79.971.34 million shs$23.44 billion
03/27/2024$78.00$80.14
+2.74%		$80.17$78.641.20 million shs$23.42 billion
03/26/2024$78.17$78.00
-0.22%		$78.61$77.901.25 million shs$22.80 billion
03/25/2024$79.46$78.17
-1.62%		$79.81$78.161.17 million shs$22.85 billion
03/22/2024$80.93$79.46
-1.82%		$80.85$79.221.23 million shs$23.22 billion
03/21/2024$80.17$80.93
+0.95%		$81.44$80.461.33 million shs$23.65 billion
03/20/2024$79.93$80.17
+0.30%		$80.29$79.231.11 million shs$23.43 billion
03/19/2024$79.68$79.93
+0.31%		$79.99$78.871.24 million shs$23.36 billion
03/18/2024$78.61$79.68
+1.36%		$79.82$78.541.18 million shs$23.29 billion
03/15/2024$78.05$78.61
+0.72%		$79.23$77.552.98 million shs$22.98 billion
03/14/2024$80.07$78.05
-2.52%		$79.14$77.071.67 million shs$22.81 billion
03/13/2024$80.86$80.07
-0.98%		$80.80$79.621.59 million shs$23.40 billion
03/12/2024$80.70$80.86
+0.20%		$81.11$80.081.05 million shs$23.63 billion
03/11/2024$81.37$80.70
-0.82%		$81.71$80.161.44 million shs$23.59 billion
03/08/2024$81.03$81.38
+0.43%		$82.19$81.031.49 million shs$23.78 billion
03/07/2024$80.48$81.03
+0.68%		$81.06$79.661.21 million shs$23.68 billion
03/06/2024$78.57$80.48
+2.43%		$80.87$79.121.36 million shs$23.52 billion
03/05/2024$78.93$78.57
-0.46%		$79.69$78.371.52 million shs$22.96 billion
03/04/2024$81.03$78.93
-2.59%		$80.45$78.003.04 million shs$23.07 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$78.64$81.03
+3.04%		$81.18$77.772.70 million shs$23.68 billion
02/29/2024$75.36$78.64
+4.35%		$79.70$76.764.46 million shs$22.98 billion
02/28/2024$74.00$75.36
+1.84%		$75.77$73.451.40 million shs$22.03 billion
02/27/2024$75.37$74.00
-1.82%		$75.95$73.971.46 million shs$21.63 billion
02/26/2024$75.03$75.37
+0.45%		$75.72$74.601.74 million shs$22.03 billion
02/23/2024$72.10$75.03
+4.06%		$75.33$72.312.37 million shs$21.91 billion
02/22/2024$68.53$72.10
+5.21%		$73.00$70.003.32 million shs$21.05 billion
02/21/2024$68.42$68.53
+0.16%		$68.74$67.891.49 million shs$20.01 billion
02/20/2024$67.98$68.42
+0.65%		$68.47$67.091.59 million shs$19.98 billion
02/19/2024$67.98$67.98$68.76$67.771.07 million shs$19.85 billion
02/16/2024$69.14$67.98
-1.68%		$68.76$67.771.07 million shs$19.85 billion
02/15/2024$67.55$69.14
+2.35%		$69.27$68.151.22 million shs$20.19 billion
02/14/2024$67.02$67.55
+0.79%		$67.85$66.86892,381 shs$19.72 billion
02/13/2024$68.83$67.02
-2.63%		$67.48$66.201.35 million shs$19.57 billion
02/12/2024$68.63$68.83
+0.29%		$69.23$68.46966,408 shs$20.10 billion
02/09/2024$68.54$68.63
+0.13%		$68.94$68.18680,710 shs$20.04 billion
02/08/2024$67.82$68.54
+1.06%		$68.62$67.62820,952 shs$20.01 billion
02/07/2024$68.96$67.82
-1.65%		$69.27$67.661.74 million shs$19.80 billion
02/06/2024$68.43$68.96
+0.77%		$69.37$68.06949,944 shs$20.14 billion
02/05/2024$69.12$68.43
-1.00%		$68.79$67.631.44 million shs$19.98 billion
02/02/2024$69.28$69.12
-0.23%		$69.53$67.401.49 million shs$20.18 billion
02/01/2024$67.51$69.28
+2.62%		$69.29$67.131.41 million shs$20.23 billion
01/31/2024$68.26$67.51
-1.10%		$68.80$67.222.56 million shs$19.71 billion
01/30/2024$67.72$68.26
+0.80%		$68.67$67.391.02 million shs$19.93 billion
01/29/2024$67.56$67.72
+0.24%		$67.84$67.14793,922 shs$19.77 billion
01/26/2024$68.43$67.56
-1.27%		$68.65$67.401.27 million shs$19.73 billion

Related Companies:
This page (NYSE:IRM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press