Free Trial

CS Disco (LAW) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free LAW Stock Alerts
$6.65
-0.11 (-1.63%)
(As of 08:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CS Disco Stock Price Performance

5 Day
Performance
-17.19%
1 Month
Performance
-15.93%
3 Month
Performance
-16.09%
6 Month
Performance
+17.49%
Year-To-Date
Performance
-12.38%
1 Year
Performance
+17.28%
Receive LAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CS Disco and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LAW Stock Chart for Tuesday, May, 14, 2024

LAW Chart by TradingView

CS Disco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.80$6.76
-0.59%		$6.96$6.65637,540 shs$405.47 million
05/10/2024$8.03$6.80
-15.32%		$6.84$6.001.04 million shs$412.49 million
05/09/2024$7.97$8.03
+0.75%		$8.20$7.96613,355 shs$487.10 million
05/08/2024$7.90$7.97
+0.95%		$8.00$7.74294,690 shs$483.46 million
05/07/2024$7.96$7.90
-0.75%		$8.03$7.83363,974 shs$478.91 million
05/06/2024$7.84$7.96
+1.47%		$8.06$7.91774,858 shs$482.53 million
05/03/2024$7.67$7.84
+2.22%		$7.95$7.77289,887 shs$475.57 million
05/02/2024$7.61$7.67
+0.79%		$7.74$7.55482,719 shs$465.26 million
05/01/2024$7.55$7.61
+0.79%		$7.88$7.53608,510 shs$464.67 million
04/30/2024$7.74$7.55
-2.45%		$7.76$7.54286,127 shs$461.00 million
04/29/2024$7.84$7.74
-1.28%		$7.94$7.71246,249 shs$472.60 million
04/26/2024$7.50$7.84
+4.53%		$7.86$7.57178,087 shs$478.71 million
04/25/2024$7.49$7.50
+0.13%		$7.61$7.32227,772 shs$457.95 million
04/24/2024$7.73$7.49
-3.10%		$7.73$7.38408,308 shs$457.34 million
04/23/2024$7.72$7.73
+0.13%		$8.02$7.682.06 million shs$471.99 million
04/22/2024$7.47$7.72
+3.35%		$7.81$7.47316,390 shs$471.39 million
04/19/2024$7.65$7.48
-2.29%		$7.75$7.44353,355 shs$456.42 million
04/18/2024$7.80$7.65
-1.92%		$7.93$7.65302,737 shs$467.11 million
04/17/2024$7.72$7.80
+1.04%		$7.96$7.70416,777 shs$476.27 million
04/16/2024$7.74$7.72
-0.19%		$7.90$7.61296,068 shs$471.38 million
04/15/2024$7.91$7.74
-2.21%		$7.94$7.67260,998 shs$472.30 million
04/12/2024$8.01$7.91
-1.25%		$8.07$7.89139,061 shs$482.99 million
04/11/2024$7.94$8.01
+0.88%		$8.17$7.80244,744 shs$489.09 million
04/10/2024$8.56$7.94
-7.24%		$8.19$7.85222,206 shs$484.82 million
04/09/2024$8.39$8.56
+2.03%		$8.56$8.30151,347 shs$522.67 million
04/08/2024$8.39$8.39$8.57$8.29178,222 shs$512.30 million
04/05/2024$7.99$8.41
+5.26%		$8.44$7.91205,969 shs$513.52 million
04/04/2024$7.95$7.99
+0.50%		$8.28$7.81245,912 shs$487.87 million
04/03/2024$8.09$7.95
-1.73%		$8.04$7.83259,906 shs$485.44 million
04/02/2024$8.02$8.09
+0.87%		$8.13$7.81202,007 shs$493.98 million
04/01/2024$8.13$8.02
-1.35%		$8.20$7.98144,414 shs$489.70 million
03/29/2024$8.13$8.13$8.14$7.75231,832 shs$496.42 million
03/28/2024$7.77$8.13
+4.63%		$8.14$7.77231,782 shs$496.43 million
03/27/2024$7.52$7.77
+3.32%		$7.83$7.59228,686 shs$474.44 million
03/26/2024$7.47$7.52
+0.74%		$7.71$7.47328,646 shs$459.17 million
03/25/2024$7.88$7.47
-5.27%		$7.79$7.24318,572 shs$455.81 million
03/22/2024$8.11$7.88
-2.90%		$8.12$7.86166,576 shs$480.85 million
03/21/2024$8.13$8.11
-0.25%		$8.31$8.08154,943 shs$495.20 million
03/20/2024$8.10$8.13
+0.37%		$8.26$7.97163,180 shs$496.42 million
03/19/2024$7.79$8.10
+3.98%		$8.17$7.73201,191 shs$494.59 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$7.49$7.79
+4.01%		$8.06$7.34257,641 shs$475.67 million
03/15/2024$6.89$7.50
+8.85%		$8.00$7.16489,581 shs$457.95 million
03/14/2024$6.92$6.89
-0.43%		$6.96$6.85164,902 shs$420.71 million
03/13/2024$6.89$6.92
+0.51%		$7.02$6.84145,909 shs$422.54 million
03/12/2024$6.84$6.89
+0.66%		$6.90$6.77123,593 shs$420.40 million
03/11/2024$6.86$6.84
-0.29%		$6.93$6.81108,023 shs$417.65 million
03/08/2024$6.84$6.85
+0.15%		$7.10$6.77115,935 shs$418.26 million
03/07/2024$6.64$6.84
+3.01%		$6.90$6.6996,740 shs$417.65 million
03/06/2024$6.38$6.64
+4.08%		$6.77$6.47172,685 shs$405.44 million
03/05/2024$6.51$6.38
-2.00%		$6.49$6.28155,654 shs$389.56 million
03/04/2024$6.69$6.51
-2.69%		$6.70$6.40159,788 shs$397.51 million
03/01/2024$6.66$6.69
+0.38%		$6.88$6.53182,125 shs$408.19 million
02/29/2024$6.54$6.66
+1.83%		$6.84$6.58380,123 shs$406.67 million
02/28/2024$6.85$6.54
-4.53%		$6.88$6.53284,041 shs$399.33 million
02/27/2024$7.05$6.85
-2.84%		$7.21$6.84252,901 shs$418.26 million
02/26/2024$7.01$7.05
+0.57%		$7.11$6.98207,280 shs$430.47 million
02/23/2024$7.30$7.00
-4.11%		$7.24$6.50426,399 shs$424.41 million
02/22/2024$7.34$7.30
-0.54%		$7.52$7.25231,660 shs$442.60 million
02/21/2024$7.45$7.34
-1.48%		$7.47$7.16174,792 shs$445.02 million
02/20/2024$8.00$7.45
-6.88%		$7.79$7.43329,518 shs$451.69 million
02/19/2024$8.00$8.00$8.23$7.9788,000 shs$485.02 million
02/16/2024$8.24$7.99
-3.03%		$8.23$7.9788,096 shs$484.43 million
02/15/2024$7.93$8.24
+3.97%		$8.29$7.99133,916 shs$499.57 million
02/14/2024$7.54$7.93
+5.11%		$7.94$7.49184,722 shs$457.13 million
02/13/2024$8.40$7.54
-10.24%		$8.25$7.45543,390 shs$457.15 million

Related Companies:
This page (NYSE:LAW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity