Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free VSH Stock Alerts
$22.59
+0.36 (+1.62%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vishay Intertechnology Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+2.78%
3 Month
Performance
+3.01%
6 Month
Performance
-2.08%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+6.81%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

VSH Stock Chart for Thursday, May, 2, 2024

VSH Chart by TradingView

Vishay Intertechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.14$22.23
-3.93%		$23.10$22.191.98 million shs$3.06 billion
04/30/2024$23.08$23.14
+0.26%		$23.23$22.822.43 million shs$3.18 billion
04/29/2024$22.63$23.08
+1.99%		$23.08$22.701.39 million shs$3.17 billion
04/26/2024$22.10$22.63
+2.40%		$22.66$22.111.03 million shs$3.11 billion
04/25/2024$22.28$22.10
-0.81%		$22.42$21.891.21 million shs$3.04 billion
04/24/2024$21.58$22.28
+3.24%		$22.28$21.711.71 million shs$3.06 billion
04/23/2024$21.05$21.58
+2.52%		$21.71$21.02831,063 shs$2.97 billion
04/22/2024$20.90$21.05
+0.72%		$21.31$20.981.15 million shs$2.89 billion
04/19/2024$21.08$20.90
-0.85%		$21.23$20.831.04 million shs$2.87 billion
04/18/2024$21.09$21.08
-0.02%		$21.29$20.98878,624 shs$2.90 billion
04/17/2024$21.31$21.09
-1.06%		$21.64$21.08839,874 shs$2.90 billion
04/16/2024$21.42$21.31
-0.51%		$21.61$21.19832,669 shs$2.93 billion
04/15/2024$21.62$21.42
-0.93%		$21.85$21.351.01 million shs$2.95 billion
04/12/2024$22.01$21.62
-1.79%		$21.91$21.51709,659 shs$2.97 billion
04/11/2024$21.74$22.01
+1.27%		$22.05$21.561.08 million shs$3.03 billion
04/10/2024$22.53$21.74
-3.51%		$22.15$21.551.05 million shs$2.99 billion
04/09/2024$22.02$22.53
+2.29%		$22.57$22.23815,463 shs$3.10 billion
04/08/2024$21.89$22.02
+0.59%		$22.39$22.001.39 million shs$3.03 billion
04/05/2024$21.85$21.89
+0.18%		$21.98$21.731.20 million shs$3.01 billion
04/04/2024$22.20$21.85
-1.58%		$22.66$21.79919,962 shs$3.00 billion
04/03/2024$21.98$22.20
+1.00%		$22.37$21.841.64 million shs$3.05 billion
04/02/2024$22.52$21.98
-2.38%		$22.52$21.722.60 million shs$3.02 billion
04/01/2024$22.68$22.52
-0.73%		$22.83$22.411.27 million shs$3.10 billion
03/29/2024$22.67$22.68
+0.04%		$23.04$22.502.21 million shs$3.12 billion
03/28/2024$22.88$22.67
-0.92%		$23.03$22.502.21 million shs$3.12 billion
03/27/2024$22.15$22.88
+3.30%		$22.92$22.301.07 million shs$3.15 billion
03/26/2024$22.52$22.15
-1.64%		$22.71$22.131.04 million shs$3.05 billion
03/25/2024$22.01$22.52
+2.32%		$22.75$21.871.72 million shs$3.10 billion
03/22/2024$22.28$22.01
-1.21%		$22.37$21.98630,293 shs$3.03 billion
03/21/2024$21.67$22.28
+2.84%		$22.34$21.901.34 million shs$3.06 billion
03/20/2024$21.50$21.67
+0.79%		$21.86$21.31961,655 shs$2.98 billion
03/19/2024$21.42$21.50
+0.35%		$21.68$21.281.07 million shs$2.96 billion
03/18/2024$22.18$21.42
-3.43%		$22.18$21.411.30 million shs$2.95 billion
03/15/2024$22.16$22.18
+0.09%		$22.25$21.903.08 million shs$3.05 billion
03/14/2024$22.60$22.16
-1.95%		$22.60$21.851.56 million shs$3.05 billion
03/13/2024$23.24$22.60
-2.75%		$23.18$22.591.12 million shs$3.11 billion
03/12/2024$23.18$23.24
+0.28%		$23.33$22.991.64 million shs$3.20 billion
03/11/2024$23.22$23.18
-0.19%		$23.21$22.97637,748 shs$3.19 billion
03/08/2024$23.46$23.23
-0.98%		$23.77$23.211.23 million shs$3.19 billion
03/07/2024$23.04$23.46
+1.82%		$23.64$23.23965,745 shs$3.23 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$22.85$23.04
+0.83%		$23.17$22.731.25 million shs$3.17 billion
03/05/2024$22.85$22.85
+0.02%		$23.08$22.571.55 million shs$3.14 billion
03/04/2024$22.49$22.85
+1.58%		$22.97$22.601.28 million shs$3.14 billion
03/01/2024$21.75$22.50
+3.43%		$22.59$21.661.58 million shs$3.09 billion
02/29/2024$21.87$21.75
-0.53%		$22.31$21.612.24 million shs$2.99 billion
02/28/2024$21.76$21.87
+0.48%		$21.89$21.121.35 million shs$3.01 billion
02/27/2024$21.83$21.76
-0.30%		$22.17$21.612.07 million shs$2.99 billion
02/26/2024$21.71$21.83
+0.53%		$21.90$21.54966,533 shs$3.00 billion
02/23/2024$21.51$21.72
+0.98%		$21.80$21.281.82 million shs$3.00 billion
02/22/2024$21.42$21.51
+0.42%		$21.71$21.411.56 million shs$2.98 billion
02/21/2024$21.84$21.42
-1.92%		$21.64$21.061.66 million shs$2.96 billion
02/20/2024$22.28$21.84
-1.97%		$22.06$21.761.01 million shs$3.02 billion
02/19/2024$22.28$22.28$22.50$22.021.19 million shs$3.08 billion
02/16/2024$22.30$22.29
-0.02%		$22.50$22.031.19 million shs$3.08 billion
02/15/2024$21.67$22.30
+2.88%		$22.37$21.801.94 million shs$3.08 billion
02/14/2024$21.15$21.67
+2.46%		$21.77$21.241.56 million shs$3.00 billion
02/13/2024$22.54$21.15
-6.17%		$22.03$20.972.29 million shs$2.93 billion
02/12/2024$22.30$22.54
+1.08%		$22.61$22.131.82 million shs$3.12 billion
02/09/2024$21.85$22.30
+2.06%		$22.30$21.681.51 million shs$3.08 billion
02/08/2024$21.19$21.85
+3.11%		$21.86$20.932.56 million shs$3.02 billion
02/07/2024$21.58$21.19
-1.81%		$21.62$21.011.84 million shs$2.93 billion
02/06/2024$21.65$21.58
-0.32%		$21.81$21.511.15 million shs$2.99 billion
02/05/2024$21.92$21.65
-1.23%		$21.84$21.361.36 million shs$3.00 billion
02/02/2024$21.99$21.93
-0.25%		$22.14$21.581.15 million shs$3.03 billion
02/01/2024$21.74$21.99
+1.15%		$22.00$21.541.97 million shs$3.04 billion

Related Companies:
This page (NYSE:VSH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith