Wallbox (WBX) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free WBX Stock Alerts $1.48 -0.01 (-0.67%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Wallbox Stock Price Performance5 Day Performance-2.63%1 Month Performance+14.73%3 Month Performance-2.95%6 Month Performance-3.90%Year-To-Date Performance-15.43%1 Year Performance-54.60% Receive WBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. WBX Stock Chart for Monday, May, 20, 2024 WBX Chart by TradingView Wallbox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$1.49$1.48-0.67%$1.49$1.41170,728 shs$254.22 million05/17/2024$1.50$1.49-0.67%$1.55$1.47248,170 shs$255.94 million05/16/2024$1.52$1.50-1.32%$1.51$1.48209,687 shs$257.66 million05/15/2024$1.47$1.52+3.40%$1.56$1.49268,383 shs$261.09 million05/14/2024$1.43$1.47+2.80%$1.53$1.44307,841 shs$252.50 million05/13/2024$1.42$1.43+0.70%$1.50$1.40231,868 shs$245.63 million Get the Latest News and Ratings for WBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$1.50$1.42-5.33%$1.50$1.40438,882 shs$243.91 million05/09/2024$1.49$1.50+1.01%$1.59$1.50112,808 shs$257.66 million05/08/2024$1.64$1.49-9.45%$1.61$1.44410,508 shs$255.08 million05/07/2024$1.60$1.64+2.50%$1.64$1.59294,786 shs$281.70 million05/06/2024$1.54$1.60+3.90%$1.63$1.53603,474 shs$274.83 million05/03/2024$1.51$1.53+1.32%$1.57$1.46317,416 shs$262.81 million05/02/2024$1.47$1.51+2.72%$1.56$1.47241,128 shs$259.37 million05/01/2024$1.41$1.47+4.26%$1.50$1.42167,479 shs$252.50 million04/30/2024$1.51$1.41-6.62%$1.53$1.41154,629 shs$242.20 million04/29/2024$1.49$1.51+1.34%$1.53$1.47292,146 shs$259.37 million04/26/2024$1.43$1.49+4.20%$1.49$1.41192,273 shs$255.94 million04/25/2024$1.39$1.43+2.88%$1.43$1.38124,389 shs$245.63 million04/24/2024$1.42$1.39-2.11%$1.43$1.38210,051 shs$238.76 million04/23/2024$1.34$1.42+5.97%$1.42$1.35130,308 shs$243.91 million04/22/2024$1.29$1.34+3.88%$1.36$1.25293,781 shs$230.17 million04/19/2024$1.27$1.29+1.98%$1.32$1.21586,653 shs$221.58 million04/18/2024$1.31$1.27-3.44%$1.33$1.26277,468 shs$217.29 million04/17/2024$1.37$1.31-4.03%$1.40$1.31246,134 shs$225.02 million04/16/2024$1.38$1.37-1.09%$1.39$1.35240,077 shs$234.47 million04/15/2024$1.43$1.38-3.50%$1.43$1.35711,966 shs$237.04 million04/12/2024$1.46$1.43-2.05%$1.52$1.41273,545 shs$245.63 million04/11/2024$1.49$1.46-2.01%$1.50$1.45276,952 shs$250.78 million04/10/2024$1.62$1.49-8.02%$1.63$1.46543,409 shs$255.94 million04/09/2024$1.67$1.62-2.70%$1.73$1.57476,021 shs$278.27 million04/08/2024$1.64$1.67+1.52%$1.67$1.61379,219 shs$285.99 million04/05/2024$1.57$1.64+4.79%$1.64$1.50334,033 shs$281.70 million04/04/2024$1.48$1.57+5.74%$1.66$1.49856,106 shs$268.82 million04/03/2024$1.50$1.48-1.33%$1.52$1.45463,911 shs$254.22 million04/02/2024$1.52$1.50-1.32%$1.54$1.46451,090 shs$257.66 million04/01/2024$1.42$1.52+7.04%$1.53$1.35593,402 shs$261.09 million03/29/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million03/28/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million03/27/2024$1.45$1.42-2.07%$1.48$1.411.99 million shs$243.91 million03/26/2024$1.42$1.45+2.11%$1.47$1.41601,221 shs$249.07 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/25/2024$1.42$1.42$1.53$1.361.55 million shs$243.91 million03/22/2024$1.42$1.41-0.70%$1.44$1.36750,468 shs$242.20 million03/21/2024$1.43$1.42-0.70%$1.50$1.401.08 million shs$243.91 million03/20/2024$1.43$1.43$1.46$1.40495,162 shs$245.63 million03/19/2024$1.45$1.43-1.38%$1.46$1.421.18 million shs$245.63 million03/18/2024$1.48$1.45-2.03%$1.50$1.44368,830 shs$249.06 million03/15/2024$1.43$1.48+3.50%$1.51$1.43547,687 shs$254.22 million03/14/2024$1.43$1.43$1.46$1.41408,460 shs$245.63 million03/13/2024$1.44$1.43-0.35%$1.48$1.42316,129 shs$245.63 million03/12/2024$1.45$1.44-1.03%$1.46$1.40271,016 shs$246.49 million03/11/2024$1.44$1.45+0.69%$1.51$1.42326,026 shs$249.07 million03/08/2024$1.46$1.45-1.03%$1.52$1.40473,090 shs$248.21 million03/07/2024$1.37$1.46+6.57%$1.49$1.38787,357 shs$250.78 million03/06/2024$1.36$1.37+0.74%$1.39$1.34347,756 shs$235.33 million03/05/2024$1.40$1.36-2.86%$1.40$1.36331,861 shs$233.61 million03/04/2024$1.47$1.40-4.76%$1.46$1.35422,274 shs$240.47 million03/01/2024$1.56$1.48-5.14%$1.53$1.46555,690 shs$253.36 million02/29/2024$1.51$1.56+2.98%$1.58$1.50517,337 shs$267.10 million02/28/2024$1.58$1.51-4.43%$1.57$1.40792,278 shs$259.37 million02/27/2024$1.50$1.58+5.33%$1.60$1.51484,899 shs$271.40 million02/26/2024$1.44$1.50+4.17%$1.52$1.44309,409 shs$257.66 million02/23/2024$1.45$1.44-1.03%$1.46$1.41296,958 shs$246.49 million02/22/2024$1.44$1.45+0.69%$1.50$1.42251,192 shs$249.07 million02/21/2024$1.53$1.44-5.57%$1.52$1.42290,380 shs$247.35 million02/20/2024$1.65$1.53-7.58%$1.62$1.51550,921 shs$261.95 million02/19/2024$1.65$1.65$1.65$1.56251,300 shs$283.42 million Related Companies: Blink Charging Stock Chart TrueCar Stock Chart Valens Semiconductor Stock Chart CommScope Stock Chart Quantum-Si Stock Chart Slam Stock Chart Mistras Group Stock Chart Digital Turbine Stock Chart Domo Stock Chart AudioEye Stock Chart Receive WBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WBX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wallbox Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.