Free Trial

Valens Semiconductor (VLN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VLN Stock Alerts
$2.44
-0.02 (-0.81%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Valens Semiconductor Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-1.21%
3 Month
Performance
+1.67%
6 Month
Performance
+15.64%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+1.24%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

VLN Stock Chart for Tuesday, May, 14, 2024

VLN Chart by TradingView

Valens Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.46$2.44
-0.81%		$2.46$2.41276,217 shs$254.15 million
05/10/2024$2.49$2.47
-0.60%		$2.47$2.41368,404 shs$257.28 million
05/09/2024$2.46$2.49
+1.02%		$2.49$2.40367,245 shs$258.84 million
05/08/2024$2.45$2.46
+0.41%		$2.47$2.41335,514 shs$256.23 million
05/07/2024$2.43$2.45
+1.03%		$2.48$2.41390,759 shs$255.19 million
05/06/2024$2.41$2.43
+0.62%		$2.48$2.40264,379 shs$252.59 million
05/03/2024$2.36$2.41
+2.12%		$2.41$2.35418,139 shs$251.03 million
05/02/2024$2.36$2.36$2.37$2.33385,130 shs$245.82 million
05/01/2024$2.35$2.36
+0.43%		$2.39$2.34303,586 shs$245.82 million
04/30/2024$2.36$2.35
-0.42%		$2.36$2.35280,722 shs$244.78 million
04/29/2024$2.33$2.36
+1.29%		$2.38$2.33565,117 shs$245.82 million
04/26/2024$2.42$2.32
-3.93%		$2.47$2.32374,224 shs$241.65 million
04/25/2024$2.41$2.42
+0.21%		$2.42$2.39336,141 shs$251.55 million
04/24/2024$2.40$2.41
+0.42%		$2.46$2.39381,040 shs$251.03 million
04/23/2024$2.35$2.40
+2.13%		$2.42$2.34547,196 shs$249.98 million
04/22/2024$2.35$2.35$2.37$2.28640,865 shs$244.78 million
04/19/2024$2.37$2.38
+0.63%		$2.38$2.32358,787 shs$247.90 million
04/18/2024$2.39$2.37
-0.84%		$2.38$2.33224,705 shs$246.34 million
04/17/2024$2.38$2.39
+0.42%		$2.41$2.36265,663 shs$248.42 million
04/16/2024$2.40$2.38
-0.84%		$2.40$2.29425,496 shs$247.38 million
04/15/2024$2.47$2.40
-3.04%		$2.50$2.28252,566 shs$249.46 million
04/12/2024$2.49$2.47
-0.80%		$2.49$2.381.45 million shs$257.28 million
04/11/2024$2.45$2.49
+1.84%		$2.49$2.4596,818 shs$259.36 million
04/10/2024$2.45$2.45$2.46$2.36235,804 shs$254.67 million
04/09/2024$2.48$2.45
-1.41%		$2.51$2.40168,388 shs$254.67 million
04/08/2024$2.46$2.48
+0.81%		$2.52$2.44224,419 shs$258.32 million
04/05/2024$2.46$2.47
+0.41%		$2.50$2.43293,621 shs$257.28 million
04/04/2024$2.43$2.46
+1.23%		$2.48$2.42263,374 shs$256.23 million
04/03/2024$2.41$2.43
+0.83%		$2.45$2.33231,742 shs$253.11 million
04/02/2024$2.41$2.41
+0.21%		$2.41$2.36184,311 shs$251.03 million
04/01/2024$2.35$2.41
+2.34%		$2.45$2.34435,190 shs$250.51 million
03/29/2024$2.35$2.35$2.39$2.32133,631 shs$244.78 million
03/28/2024$2.36$2.35
-0.21%		$2.39$2.32133,581 shs$244.78 million
03/27/2024$2.25$2.36
+4.67%		$2.37$2.21374,944 shs$245.30 million
03/26/2024$2.19$2.25
+2.74%		$2.27$2.16265,749 shs$234.36 million
03/25/2024$2.10$2.19
+4.29%		$2.20$2.08441,749 shs$228.11 million
03/22/2024$2.05$2.09
+1.71%		$2.09$2.03261,960 shs$217.17 million
03/21/2024$2.00$2.05
+2.50%		$2.07$2.00359,686 shs$213.53 million
03/20/2024$2.01$2.00
-0.50%		$2.03$1.96255,980 shs$208.32 million
03/19/2024$2.00$2.01
+0.50%		$2.05$1.99142,872 shs$209.36 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$1.96$2.00
+2.04%		$2.05$1.96240,316 shs$208.32 million
03/15/2024$1.99$1.97
-1.01%		$2.00$1.95166,908 shs$205.20 million
03/14/2024$2.03$1.99
-1.73%		$2.04$1.91486,589 shs$207.28 million
03/13/2024$2.09$2.03
-2.88%		$2.08$2.02260,705 shs$210.92 million
03/12/2024$2.12$2.09
-1.42%		$2.15$2.06216,650 shs$217.17 million
03/11/2024$2.19$2.12
-3.42%		$2.20$2.11218,518 shs$220.30 million
03/08/2024$2.19$2.17
-0.69%		$2.20$2.16199,562 shs$226.03 million
03/07/2024$2.23$2.19
-1.80%		$2.23$2.18145,938 shs$227.59 million
03/06/2024$2.21$2.23
+0.91%		$2.29$2.18226,684 shs$231.76 million
03/05/2024$2.30$2.21
-4.13%		$2.33$2.20355,592 shs$229.67 million
03/04/2024$2.16$2.30
+6.48%		$2.30$2.16288,630 shs$239.57 million
03/01/2024$2.25$2.16
-3.79%		$2.28$2.13272,664 shs$213.58 million
02/29/2024$2.38$2.25
-5.47%		$2.37$2.24180,707 shs$221.98 million
02/28/2024$2.36$2.38
+0.64%		$2.42$2.22400,995 shs$234.84 million
02/27/2024$2.29$2.36
+3.28%		$2.38$2.26253,602 shs$233.36 million
02/26/2024$2.29$2.29
-0.22%		$2.32$2.22167,664 shs$225.94 million
02/23/2024$2.35$2.29
-2.55%		$2.36$2.11369,125 shs$226.44 million
02/22/2024$2.56$2.35
-8.02%		$2.54$2.35248,768 shs$232.37 million
02/21/2024$2.57$2.56
-0.58%		$2.56$2.39304,952 shs$252.64 million
02/20/2024$2.54$2.57
+1.18%		$2.58$2.52342,844 shs$254.12 million
02/19/2024$2.54$2.54$2.62$2.46191,400 shs$251.15 million
02/16/2024$2.55$2.55$2.60$2.46191,443 shs$252.14 million
02/15/2024$2.40$2.55
+6.25%		$2.61$2.43951,910 shs$252.13 million
02/14/2024$2.32$2.40
+3.67%		$2.42$2.32400,912 shs$237.31 million
02/13/2024$2.42$2.32
-4.34%		$2.40$2.28237,409 shs$228.91 million

Related Companies:
This page (NYSE:VLN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research