Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BLNK Stock Alerts
$2.90
-0.02 (-0.68%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blink Charging Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+8.61%
3 Month
Performance
+5.84%
6 Month
Performance
+16.47%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-59.33%
Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BLNK Stock Chart for Thursday, May, 9, 2024

BLNK Chart by TradingView

Blink Charging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.92$2.90
-0.68%		$2.90$2.753.35 million shs$292.87 million
05/07/2024$3.21$2.92
-9.03%		$3.18$2.926.13 million shs$294.89 million
05/06/2024$3.04$3.21
+5.59%		$3.24$3.075.89 million shs$324.18 million
05/03/2024$2.89$3.04
+5.19%		$3.06$2.896.21 million shs$307.01 million
05/02/2024$2.60$2.89
+11.15%		$2.89$2.656.92 million shs$291.86 million
05/01/2024$2.53$2.60
+2.77%		$2.74$2.505.33 million shs$262.57 million
04/30/2024$2.52$2.53
+0.40%		$2.56$2.423.95 million shs$255.51 million
04/29/2024$2.42$2.52
+4.13%		$2.54$2.432.97 million shs$254.50 million
04/26/2024$2.31$2.42
+4.76%		$2.46$2.323.46 million shs$244.40 million
04/25/2024$2.33$2.31
-0.86%		$2.32$2.232.62 million shs$233.30 million
04/24/2024$2.35$2.33
-0.85%		$2.44$2.303.03 million shs$235.31 million
04/23/2024$2.30$2.35
+2.17%		$2.46$2.273.32 million shs$237.33 million
04/22/2024$2.29$2.30
+0.44%		$2.33$2.183.50 million shs$232.28 million
04/19/2024$2.36$2.29
-2.97%		$2.38$2.282.67 million shs$231.27 million
04/18/2024$2.38$2.36
-0.84%		$2.49$2.332.77 million shs$238.34 million
04/17/2024$2.37$2.38
+0.42%		$2.47$2.352.84 million shs$240.36 million
04/16/2024$2.29$2.37
+3.49%		$2.40$2.253.55 million shs$239.35 million
04/15/2024$2.48$2.29
-7.66%		$2.49$2.275.29 million shs$231.27 million
04/12/2024$2.57$2.48
-3.50%		$2.59$2.472.79 million shs$250.46 million
04/11/2024$2.53$2.57
+1.58%		$2.62$2.502.60 million shs$259.56 million
04/10/2024$2.65$2.53
-4.53%		$2.60$2.494.21 million shs$255.51 million
04/09/2024$2.67$2.65
-0.75%		$2.74$2.613.96 million shs$267.62 million
04/08/2024$2.70$2.67
-1.11%		$2.80$2.663.13 million shs$269.64 million
04/05/2024$2.77$2.70
-2.53%		$2.76$2.683.44 million shs$272.67 million
04/04/2024$2.83$2.77
-2.12%		$2.96$2.754.87 million shs$279.74 million
04/03/2024$2.81$2.83
+0.71%		$2.87$2.733.86 million shs$285.80 million
04/02/2024$2.98$2.81
-5.70%		$2.88$2.762.98 million shs$283.78 million
04/01/2024$3.01$2.98
-1.00%		$3.04$2.884.55 million shs$300.96 million
03/29/2024$3.01$3.01$3.14$2.919.12 million shs$303.98 million
03/28/2024$2.98$3.01
+1.01%		$3.14$2.919.11 million shs$303.98 million
03/27/2024$2.60$2.98
+14.62%		$2.99$2.6110.87 million shs$300.95 million
03/26/2024$2.52$2.60
+3.17%		$2.69$2.555.67 million shs$262.58 million
03/25/2024$2.39$2.52
+5.44%		$2.53$2.409.02 million shs$254.50 million
03/22/2024$2.62$2.39
-8.78%		$2.61$2.389.26 million shs$161.11 million
03/21/2024$2.70$2.62
-2.96%		$2.78$2.575.82 million shs$176.61 million
03/20/2024$2.59$2.70
+4.25%		$2.78$2.548.09 million shs$182.01 million
03/19/2024$2.72$2.59
-4.60%		$2.69$2.539.06 million shs$174.59 million
03/18/2024$2.92$2.72
-7.02%		$2.95$2.717.24 million shs$183.02 million
03/15/2024$3.43$2.92
-14.87%		$3.20$2.8116.02 million shs$196.84 million
03/14/2024$3.31$3.43
+3.63%		$3.51$3.2615.97 million shs$231.22 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$3.14$3.31
+5.41%		$3.38$3.078.74 million shs$223.13 million
03/12/2024$3.11$3.14
+0.96%		$3.21$2.958.05 million shs$211.67 million
03/11/2024$3.19$3.11
-2.51%		$3.34$3.108.91 million shs$209.65 million
03/08/2024$3.11$3.19
+2.57%		$3.35$3.156.97 million shs$215.04 million
03/07/2024$3.12$3.11
-0.32%		$3.19$3.065.65 million shs$209.64 million
03/06/2024$2.97$3.12
+5.05%		$3.27$3.008.84 million shs$210.32 million
03/05/2024$3.04$2.97
-2.30%		$3.07$2.905.65 million shs$200.21 million
03/04/2024$3.23$3.04
-5.88%		$3.27$3.046.82 million shs$204.93 million
03/01/2024$3.18$3.23
+1.57%		$3.30$3.105.83 million shs$217.73 million
02/29/2024$3.07$3.18
+3.58%		$3.38$3.077.56 million shs$214.36 million
02/28/2024$3.15$3.07
-2.54%		$3.17$3.006.21 million shs$206.95 million
02/27/2024$3.15$3.15$3.27$3.106.93 million shs$212.34 million
02/26/2024$2.89$3.15
+9.00%		$3.17$2.837.84 million shs$212.34 million
02/23/2024$2.91$2.89
-0.69%		$2.98$2.784.80 million shs$194.82 million
02/22/2024$2.99$2.91
-2.68%		$3.06$2.847.49 million shs$196.16 million
02/21/2024$3.09$2.99
-3.24%		$3.16$2.965.54 million shs$201.56 million
02/20/2024$3.35$3.09
-7.76%		$3.33$3.048.60 million shs$208.30 million
02/19/2024$3.35$3.35$3.45$3.248.05 million shs$225.82 million
02/16/2024$3.49$3.35
-4.01%		$3.45$3.248.03 million shs$225.82 million
02/15/2024$3.54$3.49
-1.41%		$3.62$3.1913.99 million shs$235.26 million
02/14/2024$2.68$3.54
+32.09%		$3.55$2.9726.48 million shs$238.63 million
02/13/2024$2.93$2.68
-8.53%		$2.78$2.645.07 million shs$180.66 million
02/12/2024$2.79$2.93
+5.02%		$3.04$2.788.50 million shs$197.51 million
02/09/2024$2.74$2.79
+1.82%		$2.87$2.716.05 million shs$188.07 million
02/08/2024$2.53$2.74
+8.30%		$2.76$2.485.83 million shs$184.70 million
02/07/2024$2.45$2.53
+3.27%		$2.56$2.403.97 million shs$170.55 million

Related Companies:
This page (NASDAQ:BLNK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society