Free Trial

Vista Outdoor (VSTO) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free VSTO Stock Alerts
$35.43
-0.24 (-0.67%)
(As of 02:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vista Outdoor Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+5.92%
3 Month
Performance
+18.30%
6 Month
Performance
+44.73%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+26.22%
Receive VSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

VSTO Stock Chart for Thursday, May, 9, 2024

VSTO Chart by TradingView

Vista Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$35.92$35.67
-0.70%		$35.82$35.42416,644 shs$2.07 billion
05/07/2024$35.67$35.92
+0.70%		$36.12$35.70468,892 shs$2.09 billion
05/06/2024$35.37$35.67
+0.85%		$36.37$35.51493,132 shs$2.07 billion
05/03/2024$35.14$35.37
+0.65%		$35.57$34.88492,782 shs$2.04 billion
05/02/2024$34.95$35.14
+0.54%		$35.26$34.83371,551 shs$2.04 billion
05/01/2024$35.08$34.95
-0.37%		$35.61$34.85380,766 shs$2.03 billion
04/30/2024$35.34$35.08
-0.74%		$35.29$34.85314,975 shs$2.04 billion
04/29/2024$34.97$35.34
+1.06%		$35.41$34.96359,334 shs$2.06 billion
04/26/2024$34.68$34.97
+0.84%		$35.09$34.40418,810 shs$2.03 billion
04/25/2024$34.47$34.68
+0.61%		$34.83$34.05458,562 shs$2.02 billion
04/24/2024$34.86$34.47
-1.12%		$34.95$34.24360,541 shs$2.00 billion
04/23/2024$34.48$34.86
+1.12%		$34.99$34.38567,566 shs$2.03 billion
04/22/2024$32.36$34.48
+6.54%		$34.55$33.48804,012 shs$2.00 billion
04/19/2024$32.15$32.36
+0.65%		$32.77$32.18502,243 shs$1.87 billion
04/18/2024$31.97$32.15
+0.56%		$32.20$31.80708,976 shs$1.87 billion
04/17/2024$32.15$31.97
-0.56%		$32.42$31.90586,014 shs$1.86 billion
04/16/2024$32.47$32.15
-0.99%		$32.58$31.77485,663 shs$1.87 billion
04/15/2024$32.88$32.47
-1.25%		$33.06$32.13628,547 shs$1.89 billion
04/12/2024$33.39$32.88
-1.53%		$33.30$32.68629,502 shs$1.91 billion
04/11/2024$33.10$33.39
+0.89%		$33.43$32.87456,010 shs$1.94 billion
04/10/2024$33.45$33.10
-1.06%		$33.11$32.64501,501 shs$1.92 billion
04/09/2024$33.62$33.45
-0.51%		$33.64$33.16369,645 shs$1.95 billion
04/08/2024$33.44$33.62
+0.54%		$33.72$33.39410,122 shs$1.96 billion
04/05/2024$33.48$33.44
-0.12%		$33.85$33.30488,878 shs$1.94 billion
04/04/2024$33.20$33.48
+0.84%		$33.76$33.10630,817 shs$1.95 billion
04/03/2024$31.98$33.20
+3.81%		$33.20$31.82575,566 shs$1.93 billion
04/02/2024$32.48$31.98
-1.54%		$32.25$31.33674,670 shs$1.86 billion
04/01/2024$32.78$32.48
-0.92%		$32.86$32.37442,463 shs$1.89 billion
03/29/2024$32.78$32.78$33.12$32.64513,595 shs$1.91 billion
03/28/2024$33.13$32.78
-1.06%		$33.12$32.64513,592 shs$1.91 billion
03/27/2024$32.83$33.13
+0.91%		$33.18$32.45482,877 shs$1.93 billion
03/26/2024$33.30$32.83
-1.41%		$33.89$32.61583,368 shs$1.91 billion
03/25/2024$32.26$33.30
+3.22%		$33.40$32.00675,913 shs$1.94 billion
03/22/2024$32.30$32.26
-0.12%		$32.39$31.96417,930 shs$1.88 billion
03/21/2024$31.97$32.30
+1.03%		$32.32$31.78508,711 shs$1.88 billion
03/20/2024$31.62$31.97
+1.11%		$32.05$31.45404,628 shs$1.86 billion
03/19/2024$31.72$31.62
-0.32%		$31.80$31.40271,328 shs$1.84 billion
03/18/2024$31.96$31.72
-0.75%		$32.00$31.47346,581 shs$1.84 billion
03/15/2024$31.88$31.96
+0.25%		$32.15$31.661.42 million shs$1.86 billion
03/14/2024$32.36$31.88
-1.48%		$32.27$31.61575,450 shs$1.85 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$32.23$32.36
+0.40%		$32.44$31.95596,367 shs$1.88 billion
03/12/2024$32.04$32.23
+0.59%		$32.41$31.94602,526 shs$1.87 billion
03/11/2024$31.88$32.04
+0.50%		$32.10$31.71323,246 shs$1.86 billion
03/08/2024$32.07$31.88
-0.59%		$32.93$31.56568,663 shs$1.85 billion
03/07/2024$31.54$32.07
+1.68%		$32.09$31.65410,614 shs$1.86 billion
03/06/2024$32.09$31.54
-1.71%		$32.24$31.29424,123 shs$1.83 billion
03/05/2024$32.15$32.09
-0.19%		$32.37$32.00511,926 shs$1.87 billion
03/04/2024$33.23$32.15
-3.25%		$33.38$31.85850,751 shs$1.87 billion
03/01/2024$31.20$33.23
+6.51%		$33.96$32.341.82 million shs$1.81 billion
02/29/2024$30.80$31.20
+1.30%		$31.56$30.75834,959 shs$1.81 billion
02/28/2024$30.49$30.80
+1.02%		$31.07$30.48517,399 shs$1.79 billion
02/27/2024$30.15$30.49
+1.14%		$30.49$30.18319,822 shs$1.77 billion
02/26/2024$29.87$30.15
+0.92%		$30.21$29.68292,365 shs$1.75 billion
02/23/2024$29.97$29.86
-0.37%		$30.09$29.79198,435 shs$1.74 billion
02/22/2024$30.24$29.97
-0.89%		$30.32$29.87317,621 shs$1.74 billion
02/21/2024$30.29$30.24
-0.17%		$30.50$29.84315,155 shs$1.76 billion
02/20/2024$29.99$30.29
+1.00%		$30.31$29.64326,111 shs$1.76 billion
02/19/2024$29.99$29.99$30.19$29.87283,300 shs$1.74 billion
02/16/2024$30.32$29.98
-1.12%		$30.19$29.93283,382 shs$1.74 billion
02/15/2024$30.15$30.32
+0.56%		$30.46$30.04295,024 shs$1.76 billion
02/14/2024$29.95$30.15
+0.67%		$30.37$29.64367,518 shs$1.75 billion
02/13/2024$30.64$29.95
-2.25%		$30.07$29.51388,424 shs$1.74 billion
02/12/2024$29.95$30.64
+2.30%		$30.76$29.95428,071 shs$1.78 billion
02/09/2024$30.02$29.95
-0.23%		$30.27$29.88327,335 shs$1.74 billion
02/08/2024$29.57$30.02
+1.54%		$30.30$29.56421,009 shs$1.75 billion

Related Companies:
This page (NYSE:VSTO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange